LOGM

NASDAQ Last Sale (NLS) Intraday Trade History:
LogMein, Inc. (LOGM)

$46.79
*  
1.05
2.19%
Get LOGM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LOGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LogMein, Inc.

LogMein, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 46.79  205
16:00:04 $ 46.79   142
16:00:04 $ 46.79  254
16:00:04 $ 46.79   1,084
16:00:04 $ 46.79  237
16:00:04 $ 46.79   458
16:00:04 $ 46.79  382
16:00:04 $ 46.79   220
16:00:04 $ 46.79  42
16:00:04 $ 46.79   120
16:00:04 $ 46.79  3
16:00:04 $ 46.79   21
16:00:04 $ 46.79  585
16:00:04 $ 46.79   145
16:00:04 $ 46.79  4
16:00:04 $ 46.79   21
16:00:04 $ 46.79  71
16:00:04 $ 46.79   200
16:00:04 $ 46.79  43
16:00:04 $ 46.79   1,865
16:00:04 $ 46.79  81
16:00:04 $ 46.79   633
16:00:04 $ 46.79  10,520
16:00:04 $ 46.79   10,520
16:00:04 $ 46.79  10,520
16:00:04 $ 46.79   10,520
16:00:04 $ 46.79  3,200
16:00:04 $ 46.79   3,500
16:00:04 $ 46.79  28
16:00:04 $ 46.79   90
16:00:04 $ 46.79  11,652
16:00:04 $ 46.79   800
16:00:04 $ 46.79  2
16:00:04 $ 46.79   48
16:00:04 $ 46.79  470
16:00:04 $ 46.79   14,391
16:00:04 $ 46.79  251
16:00:04 $ 46.79   1,487
16:00:04 $ 46.79  2,335
16:00:04 $ 46.79   155
16:00:04 $ 46.79  200
16:00:04 $ 46.79   210
16:00:04 $ 46.79  71
16:00:04 $ 46.79   150
16:00:04 $ 46.79  1,580
16:00:04 $ 46.79   559
16:00:04 $ 46.79  63
16:00:04 $ 46.79   17
16:00:04 $ 46.79  130
16:00:04 $ 46.79   625