LOGM

NASDAQ Last Sale (NLS) Intraday Trade History:
LogMein, Inc. (LOGM)

$61.81
*  
1.53
2.42%
Get LOGM Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading LOGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LOGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LogMein, Inc.

LogMein, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 61.81  680
16:25:57 $ 61.81   60
16:25:57 $ 61.81  100
16:25:57 $ 61.81   55
16:25:57 $ 61.81  213
16:25:57 $ 61.81   25
16:25:57 $ 61.81  100
16:25:57 $ 61.81   800
16:25:57 $ 61.81  100
16:25:57 $ 61.81   100
16:25:57 $ 61.81  658
16:25:57 $ 61.81   400
16:25:57 $ 61.81  4
16:25:57 $ 61.81   630
16:25:57 $ 61.81  11,407
16:25:57 $ 61.81   580
16:25:57 $ 61.81  515
16:25:57 $ 61.81   41
16:25:57 $ 61.81  200
16:25:57 $ 61.81   784
16:25:57 $ 61.81  100
16:25:57 $ 61.81   500
16:25:57 $ 61.81  114
16:25:57 $ 61.81   237
16:25:57 $ 61.81  841
16:25:57 $ 61.81   5
16:25:57 $ 61.81  83
16:25:57 $ 61.81   29
16:25:57 $ 61.81  414
16:25:55 $ 61.78   100
16:25:55 $ 61.85  100
16:25:55 $ 61.85   100
16:25:55 $ 61.85  100
16:25:55 $ 61.83   100
16:25:55 $ 61.83  100
16:25:55 $ 61.83   100
16:25:55 $ 61.83  100
16:25:55 $ 61.83   100
16:25:55 $ 61.83  100
16:25:54 $ 61.82   100
16:25:54 $ 61.79  100
16:25:54 $ 61.83   100
16:25:54 $ 61.83  131
16:25:54 $ 61.83   156
16:25:54 $ 61.82  100
16:25:54 $ 61.82   100
16:25:54 $ 61.80  100
16:25:54 $ 61.76   100
16:25:53 $ 61.80  100
16:25:53 $ 61.81   100