LOGM

NASDAQ Last Sale (NLS) Intraday Trade History:
LogMein, Inc. (LOGM)

$62.65
*  
3.09
4.7%
Get LOGM Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading LOGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LOGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LogMein, Inc.

LogMein, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 62.65  8,875
16:00:03 $ 62.65   1
16:00:03 $ 62.65  25
16:00:03 $ 62.65   71
16:00:03 $ 62.65  88
16:00:03 $ 62.65   2
16:00:03 $ 62.65  1
16:00:03 $ 62.65   32
16:00:03 $ 62.65  16,758
16:00:03 $ 62.65   8
16:00:03 $ 62.65  100
16:00:03 $ 62.65   226
16:00:03 $ 62.65  410
16:00:03 $ 62.65   1
16:00:03 $ 62.65  191
16:00:03 $ 62.65   1,700
16:00:03 $ 62.65  2,080
16:00:03 $ 62.65   71
16:00:03 $ 62.65  1,110
16:00:03 $ 62.65   16
16:00:03 $ 62.65  10
16:00:03 $ 62.65   28
16:00:03 $ 62.65  3,077
16:00:03 $ 62.65   702
16:00:03 $ 62.65  200
16:00:03 $ 62.65   1,121
16:00:03 $ 62.65  173
16:00:03 $ 62.65   17
16:00:03 $ 62.65  13
16:00:03 $ 62.65   150
16:00:03 $ 62.65  2,232
16:00:03 $ 62.65   3
16:00:03 $ 62.65  254
16:00:03 $ 62.65   82
16:00:03 $ 62.65  270
16:00:03 $ 62.65   396
16:00:03 $ 62.65  1
16:00:03 $ 62.65   22,110
16:00:03 $ 62.65  281
16:00:03 $ 62.65   179
16:00:03 $ 62.65  1,254
16:00:03 $ 62.65   905
16:00:03 $ 62.65  37
16:00:03 $ 62.65   8
16:00:03 $ 62.65  19
16:00:03 $ 62.65   2,300
16:00:03 $ 62.65  106
16:00:03 $ 62.65   2,600
16:00:03 $ 62.65  128
16:00:03 $ 62.65   1,120