LOGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Logitech International S.A. (LOGI)

$15.01
*  
0.47
3.04%
Get LOGI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LOGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Logitech International S.A.

Logitech International S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:45:31 $ 15.01  100
16:45:31 $ 15.01   100
16:45:31 $ 15.01  124
16:45:31 $ 15.01   122
16:45:31 $ 15.01  100
16:45:31 $ 15.01   1,152
16:45:31 $ 15.01  300
16:45:31 $ 15.01   292
16:45:31 $ 15.01  7,998
16:45:31 $ 15.01   500
16:45:31 $ 15.01  2,000
16:45:31 $ 15.01   1
16:45:31 $ 15.01  396
16:42:45 $ 15   148
16:42:45 $ 15.01  252
16:42:36 $ 14.99   330
16:42:11 $ 15  100
16:40:52 $ 14.99   300
16:40:52 $ 15  100
16:38:47 $ 14.995   100
16:38:23 $ 15  100
16:38:23 $ 15   142
16:38:23 $ 15  500
16:38:23 $ 15   542
16:38:12 $ 14.99  100
16:38:12 $ 14.99   315
16:37:47 $ 14.99  133
16:37:06 $ 14.99   133
16:37:06 $ 14.985  300
16:37:06 $ 14.985   189
16:37:06 $ 14.985  100
16:37:06 $ 14.985   400
16:37:06 $ 14.985  600
16:35:42 $ 14.985   100
16:35:39 $ 14.985  100
16:35:39 $ 14.985   100
16:35:38 $ 14.985  100
16:35:38 $ 14.985   100
16:35:16 $ 14.99  100
16:35:16 $ 14.99   100
16:35:16 $ 14.99  200
16:35:16 $ 14.99   100
16:35:16 $ 14.99  138
16:35:16 $ 14.99   300
16:35:16 $ 14.99  100
16:35:08 $ 14.99   300
16:35:08 $ 14.99  134
16:35:08 $ 14.99   158
16:35:08 $ 14.99  100
16:31:38 $ 15   148