LOGI

Logitech International S.A. Historical Stock Prices

$13
*  
0.09
0.7%
Get LOGI Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading LOGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.92  13.02  12.88  13 252,657
07/21/2014 12.92 13.02 12.88 13 252,657
07/18/2014 12.84 12.94 12.81 12.91 229,918
07/17/2014 12.92 13.05 12.8 12.84 335,617
07/16/2014 13.03 13.06 12.9 12.94 453,604
07/15/2014 12.77 12.79 12.7 12.75 425,723
07/14/2014 12.78 12.88 12.7492 12.83 496,607
07/11/2014 12.61 12.74 12.5799 12.68 598,725
07/10/2014 12.62 12.64 12.43 12.56 463,566
07/09/2014 12.59 12.73 12.49 12.7 782,070
07/08/2014 12.8 12.8 12.5 12.57 451,200
07/07/2014 13 13.02 12.815 12.83 371,368
07/03/2014 13.16 13.16 13.066 13.08 337,894
07/02/2014 13.21 13.28 13.19 13.27 372,191
07/01/2014 13.08 13.33 13.05 13.255 521,852
06/30/2014 12.93 13.12 12.85 13.03 408,014
06/27/2014 12.89 13.05 12.84 13.035 278,551
06/26/2014 13.14 13.2 13.043 13.19 228,270
06/25/2014 13.12 13.26 13.07 13.26 327,580
06/24/2014 13.27 13.28 13.13 13.13 206,628
06/23/2014 13.3 13.3274 13.16 13.24 250,400
06/20/2014 13.27 13.5 13.16 13.37 658,742
06/19/2014 13.11 13.12 12.92 12.96 477,410
06/18/2014 13.2 13.36 13.15 13.36 315,067
06/17/2014 13.22 13.41 13.19 13.39 385,466
06/16/2014 13.39 13.49 13.365 13.43 270,347
06/13/2014 13.46 13.57 13.42 13.53 329,736
06/12/2014 13.35 13.4 13.27 13.33 266,940
06/11/2014 13.47 13.47 13.38 13.45 232,401
06/10/2014 13.4 13.5 13.34 13.5 339,225
06/09/2014 13.62 13.62 13.51 13.6 270,783
06/06/2014 13.71 13.71 13.59 13.59 240,231
06/05/2014 13.51 13.78 13.51 13.78 259,506
06/04/2014 13.55 13.76 13.4902 13.69 579,536
06/03/2014 13.39 13.41 13.25 13.29 621,737
06/02/2014 13.15 13.2 12.87 12.91 311,929
05/30/2014 13.01 13.168 12.94 13.05 344,127
05/29/2014 13.2 13.24 12.94 12.97 340,857
05/28/2014 13.08 13.18 12.95 13 463,451
05/27/2014 12.72 13.02 12.72 12.96 446,311
05/23/2014 12.45 12.57 12.4 12.5 567,043
05/22/2014 12.13 12.455 12.08 12.34 1,777,478
05/21/2014 12.79 12.84 12.76 12.82 245,003
05/20/2014 12.77 12.83 12.66 12.71 416,861
05/19/2014 12.45 12.62 12.43 12.59 337,286
05/16/2014 12.64 12.64 12.5 12.6 280,064
05/15/2014 12.86 12.88 12.61 12.77 514,929
05/14/2014 13.15 13.19 13.04 13.06 395,097
05/13/2014 13.17 13.22 13.08 13.21 508,196
05/12/2014 13.36 13.41 13.2 13.32 1,100,154
05/09/2014 12.57 12.66 12.45 12.52 652,668
05/08/2014 12.87 13.03 12.77 12.84 433,417
05/07/2014 13.25 13.27 12.605 12.8 1,227,112
05/06/2014 13.11 13.11 12.87 12.88 665,627
05/05/2014 13.35 13.5 13.29 13.4 223,831
05/02/2014 13.35 13.62 13.3 13.55 565,783
05/01/2014 13.37 13.77 13.37 13.63 474,925
04/30/2014 13.59 13.59 13.41 13.45 554,787
04/29/2014 13.59 13.65 13.49 13.64 651,463
04/28/2014 13.55 13.61 12.95 13.38 1,270,439
04/25/2014 13.9 13.91 13.65 13.66 678,089
04/24/2014 14.51 14.52 13.52 13.85 2,737,908
04/23/2014 15.02 15.06 14.86 14.88 1,002,215
04/22/2014 14.99 15.07 14.88 15.04 1,011,131
04/21/2014 14.69 14.69 14.45 14.63 469,745
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?