NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Mining, Inc. (LODE)

LODE 
$1.59
*  
unch
unch
Get LODE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading LODE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LODE

Comstock Mining, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.59  681
15:58:50 $ 1.59   148
15:46:55 $ 1.601  200
15:35:57 $ 1.60   100
15:35:57 $ 1.61  900
15:30:24 $ 1.607   100
15:30:23 $ 1.6016  8,300
15:27:59 $ 1.60   227
15:27:59 $ 1.60  200
15:27:59 $ 1.60   100
15:27:59 $ 1.6012  100
14:06:28 $ 1.6006   200
13:21:15 $ 1.5906  100
12:03:40 $ 1.6096   125
12:02:58 $ 1.6096  250
11:51:34 $ 1.60   100
11:51:34 $ 1.6001  100
11:51:34 $ 1.6001   251
11:51:34 $ 1.60  251
11:44:13 $ 1.62   100
11:41:28 $ 1.618  900
11:41:28 $ 1.618   1,018
11:32:57 $ 1.599  300
11:32:57 $ 1.599   200
11:32:57 $ 1.599  100
11:32:57 $ 1.60   200
11:32:57 $ 1.599  200
11:32:57 $ 1.60   200
11:32:57 $ 1.60  300
11:32:57 $ 1.60   200
10:36:20 $ 1.5901  1,150
10:36:20 $ 1.5901   1,700
10:35:36 $ 1.5905  528
09:53:59 $ 1.59   300
09:53:59 $ 1.59  4,430
09:53:59 $ 1.59   100
09:53:59 $ 1.59  681
09:41:10 $ 1.60   189