NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Mining, Inc. (LODE)

LODE 
$0.565
*  
0.032
5.36%
Get LODE Alerts
*Delayed - data as of Jul. 30, 2015 12:35 ET  -  Find a broker to begin trading LODE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    LODE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LODE

Comstock Mining, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:26:25 $ .56  100
12:26:22 $ .56   100
12:24:49 $ .554  2,009
12:24:49 $ .554   191
12:22:40 $ .5598  100
12:20:48 $ .55   100
12:20:42 $ .55  700
12:20:42 $ .55   100
12:20:41 $ .5498  100
12:18:21 $ .5301   430
12:12:21 $ .53  100
12:04:19 $ .5403   100
12:02:37 $ .525  1,000
11:55:04 $ .5305   100
11:33:52 $ .53  1,632
11:27:42 $ .5301   800
11:25:05 $ .5495  100
11:24:46 $ .53   100
11:24:46 $ .53  200
11:23:11 $ .5201   100
11:21:10 $ .5201  100
11:19:25 $ .5301   200
11:19:25 $ .5301  100
11:19:25 $ .5301   100
11:19:25 $ .5301  100
11:19:25 $ .5301   212
11:19:21 $ .53  100
11:15:48 $ .53   500
11:15:31 $ .55  500
11:15:31 $ .5499   500
11:11:59 $ .5312  100
11:10:37 $ .5201   1,000
11:07:50 $ .5356  600
11:07:50 $ .5356   600
11:07:40 $ .5312  100
11:05:40 $ .5313   100
11:03:55 $ .5312  100
11:02:16 $ .54   100
11:02:16 $ .54  100
11:02:16 $ .54   100
11:02:16 $ .54  100
11:02:16 $ .54   100
10:59:51 $ .5401  1,000
10:58:29 $ .54   100
10:57:57 $ .54  100
10:57:43 $ .5475   100
10:57:18 $ .5404  100
10:57:18 $ .5404   100
10:57:18 $ .5404  133
10:57:18 $ .5404   100