NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Mining, Inc. (LODE)

LODE 
$1.58
*  
unch
unch
Get LODE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LODE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    LODE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LODE

Comstock Mining, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:57:01 $ 1.581  125
15:44:00 $ 1.5842   140
15:22:54 $ 1.59  100
15:22:54 $ 1.59   300
15:22:19 $ 1.5901  500
15:22:00 $ 1.5901   300
15:22:00 $ 1.5901  200
15:21:44 $ 1.5901   500
15:21:30 $ 1.59  500
15:20:44 $ 1.60   500
15:19:13 $ 1.599  200
15:19:13 $ 1.60   200
15:13:26 $ 1.581  255
15:11:58 $ 1.589   1,900
12:44:34 $ 1.60  100
12:36:41 $ 1.5747   3,000
12:28:56 $ 1.5742  500
12:14:38 $ 1.60   250
12:14:38 $ 1.5999  250
12:14:38 $ 1.5999   2,350
12:14:38 $ 1.60  2,350
11:10:24 $ 1.599   553
11:10:14 $ 1.599  1,158
11:10:14 $ 1.58   212
11:10:00 $ 1.589  2,094
11:09:42 $ 1.589   272
10:29:35 $ 1.5799  3,900
09:54:59 $ 1.5603   500
09:44:31 $ 1.563  100