NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Mining, Inc. (LODE)

LODE 
$0.69
*  
0.02
2.82%
Get LODE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LODE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LODE

Comstock Mining, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ .66  100
12:55:16 $ .6655   4,040
12:55:16 $ .6655  1,100
12:51:02 $ .6703   600
12:51:02 $ .6703  400
12:43:40 $ .67   150
12:03:42 $ .69  1,695
11:57:44 $ .69   950
11:35:40 $ .68  1,500
11:33:52 $ .6551   3,000
11:14:44 $ .6503  700
11:14:43 $ .6502   3,300
11:13:35 $ .6588  100
11:13:35 $ .66   100
11:10:34 $ .6699  3,000
11:08:38 $ .655   4,000
11:05:45 $ .66  4,300
11:05:32 $ .6674   100
11:05:32 $ .6583  100
11:05:32 $ .66   100
11:05:31 $ .66  100
10:57:42 $ .67   100
10:56:17 $ .66  1,900
10:55:49 $ .67   100
10:50:57 $ .678  5,000
10:48:30 $ .70   300
10:48:30 $ .70  2,700
10:48:08 $ .6601   1,200
10:48:08 $ .67  200
10:48:08 $ .67   200
10:48:08 $ .67  200
10:48:08 $ .67   200
10:46:33 $ .6801  508
10:46:33 $ .68   1,900
10:33:21 $ .70  100
10:32:00 $ .70   300
10:32:00 $ .70  1,600