NASDAQ Last Sale (NLS) Intraday Trade History:
Comstock Mining, Inc. (LODE)

LODE 
$0.8
*  
0.005
0.63%
Get LODE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LODE now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LODE

Comstock Mining, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ .8016  400
15:59:31 $ .8016   200
15:58:25 $ .8015  100
15:57:51 $ .8015   400
15:57:24 $ .8015  200
15:51:17 $ .805   2,000
15:50:17 $ .81  2,000
15:41:57 $ .8016   200
15:17:36 $ .8003  100
15:00:34 $ .8003   400
14:43:52 $ .8001  100
14:32:49 $ .817   1,000
14:32:49 $ .817  1,000
14:24:41 $ .809   1,430
14:17:39 $ .8188  1,500
14:17:39 $ .8198   400
14:17:39 $ .8188  1,000
14:17:39 $ .8198   100
14:17:39 $ .8197  100
13:53:48 $ .8001   8,000
13:42:05 $ .806  400
13:05:31 $ .8198   100
12:49:00 $ .80  100
12:49:00 $ .80   500
12:46:54 $ .80  400
12:46:40 $ .815   400
12:46:39 $ .815  100
12:44:59 $ .8151   1,500
12:26:06 $ .8155  1,000
12:26:04 $ .815   200
12:26:04 $ .815  200
12:14:56 $ .8152   650
11:23:02 $ .8152  200
10:49:30 $ .8199   100
10:49:30 $ .8198  100
10:49:30 $ .8189   300
10:49:30 $ .8189  200
10:49:03 $ .8189   2,090
10:49:03 $ .8189  1,900
10:44:56 $ .814   600
10:44:56 $ .814  2,020
10:44:56 $ .8149   690
10:44:56 $ .8149  100
10:44:56 $ .815   100
10:37:50 $ .8149  700
10:37:50 $ .815   700
10:37:50 $ .814  810
10:37:50 $ .8149   690
10:37:50 $ .814  800
10:29:25 $ .8076   1,100