LOCO

Historical Stock Prices

$13.885
*  
0.225
1.65%
Get LOCO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LOCO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 13.64 13.97 13.58 13.88 333,685
09/22/2016 13.59 13.731 13.51 13.66 297,543
09/21/2016 13.3 13.54 13.2 13.46 367,569
09/20/2016 13.41 13.46 13.1101 13.24 288,334
09/19/2016 13.22 13.52 13.14 13.38 508,014
09/16/2016 12.84 13.24 12.78 13.18 581,491
09/15/2016 12.85 13.007 12.6406 12.88 290,081
09/14/2016 12.16 13.21 12.16 12.89 463,631
09/13/2016 13.55 13.6 12.57 13.24 1,039,613
09/12/2016 13.6 13.93 13.52 13.7 3,172,772
09/09/2016 14.17 14.605 13.73 13.73 2,662,686
09/08/2016 13.74 13.79 13.46 13.52 129,352
09/07/2016 13.68 13.79 13.54 13.76 142,202
09/06/2016 13.7 13.77 13.57 13.67 165,500
09/02/2016 13.66 13.74 13.54 13.66 130,199
09/01/2016 13.65 13.74 13.47 13.62 123,160
08/31/2016 13.74 13.88 13.52 13.62 204,257
08/30/2016 13.81 13.89 13.635 13.72 155,261
08/29/2016 13.77 14 13.71 13.78 173,436
08/26/2016 13.76 13.95 13.6 13.71 173,923
08/25/2016 13.69 13.88 13.62 13.7 187,042
08/24/2016 13.8 13.94 13.71 13.75 213,776
08/23/2016 14 14.04 13.6 13.87 338,101
08/22/2016 13.68 13.9 13.66 13.88 178,175
08/19/2016 13.55 14.02 13.55 13.79 365,961
08/18/2016 13.56 13.67 13.44 13.62 235,426
08/17/2016 13.67 13.67 13.45 13.53 282,562
08/16/2016 13.93 13.94 13.61 13.73 350,312
08/15/2016 13.78 14.08 13.69 13.92 250,871
08/12/2016 13.77 13.84 13.66 13.78 162,988
08/11/2016 13.77 13.949 13.643 13.77 230,835
08/10/2016 13.57 13.86 13.4025 13.75 378,955
08/09/2016 13.47 13.68 13.25 13.52 351,419
08/08/2016 13.48 13.6985 13.27 13.47 600,955
08/05/2016 14.02 14.37 13.41 13.45 1,661,071
08/04/2016 13.2 13.46 12.73 13.08 826,065
08/03/2016 12.75 13.12 12.31 13.1 485,292
08/02/2016 13.25 13.25 12.27 12.5 880,247
08/01/2016 13.19 13.38 13.03 13.28 214,178
07/29/2016 13.25 13.29 13.03 13.16 201,657
07/28/2016 13.02 13.32 12.95 13.26 206,517
07/27/2016 12.99 13.19 12.95 13.04 355,284
07/26/2016 13.28 13.4795 12.9 12.94 778,862
07/25/2016 13.73 13.9 13.68 13.87 132,770
07/22/2016 13.59 13.8 13.46 13.75 279,848
07/21/2016 13.49 13.74 13.4896 13.57 201,774
07/20/2016 13.5 13.64 13.4 13.48 203,630
07/19/2016 13.53 13.7072 13.34 13.46 287,663
07/18/2016 13.5 13.71 13.25 13.61 216,239
07/15/2016 13.48 13.67 13.34 13.45 242,430
07/14/2016 13.39 13.52 13.3001 13.4 285,366
07/13/2016 13.28 13.42 13.0788 13.26 269,041
07/12/2016 13.34 13.44 13.16 13.28 324,645
07/11/2016 13.23 13.39 13.16 13.32 196,657
07/08/2016 12.98 13.28 12.87 13.16 395,004
07/07/2016 12.78 12.9799 12.71 12.85 116,890
07/06/2016 12.69 12.88 12.61 12.79 255,433
07/05/2016 13.06 13.1499 12.695 12.79 240,337
07/01/2016 13.01 13.19 12.57 13.15 461,698
06/30/2016 12.74 13 12.52 13 483,297
06/29/2016 12.12 12.7 12.1 12.67 559,985
06/28/2016 11.61 12.11 11.61 12.06 357,951
06/27/2016 11.98 12.1 11.1 11.465 513,986
06/24/2016 11.95 12.19 11.5 12.09 1,585,933
06/23/2016 12.51 12.68 12.41 12.57 336,378
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?