LOCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Local Corporation (LOCM)

$0.6076
*  
0.0076
1.27%
Get LOCM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LOCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Local Corporation

Local Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:54:01 $ .6076  100
15:54:00 $ .6038   100
15:53:21 $ .6076  100
15:53:10 $ .6076   100
15:52:39 $ .6038  100
15:52:24 $ .6038   100
15:51:14 $ .6064  100
15:51:12 $ .6038   100
15:50:55 $ .6064  100
15:50:09 $ .6064   100
15:49:33 $ .6064  100
15:48:51 $ .6038   100
15:48:36 $ .6038  100
15:47:44 $ .6076   100
15:46:58 $ .6038  100
15:43:29 $ .6038   100
15:42:06 $ .60  100
15:40:12 $ .60   100
15:38:40 $ .60  100
15:36:27 $ .6075   1,000
15:36:27 $ .6075  2,700
15:36:27 $ .6076   100
15:36:27 $ .6076  100
15:36:27 $ .6076   100
15:36:15 $ .6038  100
15:33:37 $ .606   100
15:33:20 $ .607  100
15:30:49 $ .60   100
15:27:49 $ .60  100
15:27:44 $ .60   100
15:27:44 $ .60  100
15:27:44 $ .60   100
15:21:48 $ .6076  100
15:12:12 $ .605   900
15:12:02 $ .605  900
15:05:59 $ .6001   155
15:04:37 $ .60  1,888
15:04:37 $ .60   5,000
14:45:30 $ .5988  100
14:42:08 $ .60   2,200
14:42:08 $ .60  5,000
14:42:07 $ .60   2,780
14:42:01 $ .5988  100
14:39:59 $ .6099   100
14:39:59 $ .6099  100
14:39:31 $ .6001   2,000
14:39:21 $ .60  2,920
14:39:14 $ .60   700
14:39:14 $ .60  2,000
14:38:56 $ .605   1,500