LOCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Local Corporation (LOCM)

$0.67
*  
0.0021
0.31%
Get LOCM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Local Corporation

Local Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:55:20 $ .68  100
15:38:53 $ .68   100
15:36:23 $ .68  600
15:36:22 $ .6799   100
15:36:20 $ .68  100
15:36:19 $ .68   100
15:36:18 $ .6751  200
15:36:18 $ .68   100
15:36:18 $ .6785  200
15:36:17 $ .6775   100
15:36:17 $ .68  100
15:36:17 $ .6799   300
15:35:55 $ .6716  100
15:35:54 $ .6716   100
15:34:08 $ .6716  100
15:34:07 $ .6716   100
15:31:06 $ .6751  100
15:31:06 $ .68   887
15:31:06 $ .68  100
15:31:06 $ .6775   100
15:31:06 $ .6799  300
15:31:06 $ .68   275
15:31:06 $ .6751  100
15:31:06 $ .6751   100
15:31:01 $ .6701  100
15:31:00 $ .6716   100
15:29:21 $ .6716  100
15:14:44 $ .6716   100
15:14:43 $ .6716  100
15:11:52 $ .6716   100
15:11:51 $ .6716  100
15:09:56 $ .6716   100
15:09:56 $ .6716  100
15:08:13 $ .6716   100
14:43:35 $ .67  600
14:43:35 $ .664   150
14:36:02 $ .678  100
14:24:21 $ .678   100
14:08:57 $ .678  100
13:52:11 $ .678   200
13:48:49 $ .678  100
13:42:07 $ .678   100
13:18:20 $ .665  100
13:16:48 $ .668   100
12:27:09 $ .66  2,000
12:27:06 $ .658   100
12:13:15 $ .6707  700
12:13:15 $ .6707   2,200
11:51:03 $ .641  3,900
11:51:03 $ .65   100