LOCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Local Corporation (LOCM)

$1.93
*  
0.02
1.03%
Get LOCM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Local Corporation

Local Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.93  43
16:00:03 $ 1.93   24
16:00:03 $ 1.93  523
16:00:03 $ 1.93   231
16:00:03 $ 1.93  615
16:00:03 $ 1.93   5
16:00:03 $ 1.93  20
16:00:03 $ 1.93   50,000
16:00:03 $ 1.93  349
16:00:03 $ 1.93   3,659
16:00:03 $ 1.93  100
16:00:03 $ 1.93   100
16:00:03 $ 1.93  39,014
16:00:00 $ 1.93   94,683
15:59:57 $ 1.93  100
15:59:52 $ 1.93   100
15:59:44 $ 1.94  100
15:59:39 $ 1.93   100
15:59:34 $ 1.93  100
15:59:34 $ 1.93   100
15:59:34 $ 1.96  500
15:59:29 $ 1.91   1,067
15:59:29 $ 1.91  100
15:59:06 $ 1.90   600
15:59:06 $ 1.90  200
15:59:06 $ 1.9001   200
15:57:38 $ 1.90  200
15:57:38 $ 1.90   300
15:57:38 $ 1.90  100
15:57:30 $ 1.90   200
15:57:28 $ 1.924  200
15:57:28 $ 1.924   138
15:57:27 $ 1.924  100
15:57:25 $ 1.92   100
15:57:25 $ 1.92  138
15:57:25 $ 1.92   200
15:57:14 $ 1.93  100
15:57:13 $ 1.93   800
15:57:12 $ 1.93  1,000
15:57:12 $ 1.93   900
15:57:12 $ 1.93  100
15:56:28 $ 1.94   100
15:56:04 $ 1.95  100
15:55:12 $ 1.90   308
15:55:12 $ 1.90  187
15:55:12 $ 1.90   205
15:55:12 $ 1.90  308
15:54:49 $ 1.90   100
15:54:40 $ 1.97  100
15:54:40 $ 1.90   200