LOCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Local Corporation (LOCM)

$1.85
*  
0.05
2.78%
Get LOCM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LOCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Local Corporation

Local Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.85  100
16:00:00 $ 1.85   100
15:54:21 $ 1.8599  260
15:49:37 $ 1.85   500
15:49:36 $ 1.85  1,000
15:39:43 $ 1.85   100
15:36:48 $ 1.85  100
15:19:02 $ 1.87   100
15:19:02 $ 1.86  100
15:05:18 $ 1.86   100
15:04:36 $ 1.8435  2,700
14:48:17 $ 1.89   100
14:22:36 $ 1.86  100
14:21:40 $ 1.84   100
14:20:38 $ 1.84  100
14:20:36 $ 1.84   100
14:19:27 $ 1.84  100
14:19:26 $ 1.84   100
14:14:36 $ 1.84  100
14:14:02 $ 1.84   100
14:13:58 $ 1.84  100
14:05:51 $ 1.84   100
14:05:49 $ 1.84  100
13:56:00 $ 1.8631   186
13:14:43 $ 1.88  100
12:54:37 $ 1.867   800
12:54:37 $ 1.858  100
12:54:35 $ 1.86   100
12:44:32 $ 1.841  600
12:44:32 $ 1.84   600
12:44:32 $ 1.841  150
12:18:56 $ 1.85   100
11:01:25 $ 1.84  1,000
10:46:04 $ 1.83   100
10:00:26 $ 1.84  100
10:00:19 $ 1.83   1,000
09:30:00 $ 1.84  1,100
09:30:00 $ 1.84   500