LOCM

Local Corporation Historical Stock Prices

$0.8
*  
unch
unch
Get LOCM Alerts
*Delayed - data as of Jan. 30, 2015 11:56 ET  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LOCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:56  0.76  0.80  0.75  0.80 7,781
01/29/2015 0.77 0.81 0.74 0.8 20,181
01/28/2015 0.79 0.81 0.77 0.79 35,678
01/27/2015 0.7999 0.81 0.7301 0.7525 77,286
01/26/2015 0.677 0.8 0.652 0.75 78,734
01/23/2015 0.68 0.68 0.63 0.67 62,956
01/22/2015 0.66 0.68 0.63 0.6679 124,609
01/21/2015 0.76 0.79 0.65 0.66 91,832
01/20/2015 0.81 0.81 0.75 0.751 31,768
01/16/2015 0.77 0.8 0.75 0.8 23,819
01/15/2015 0.78 0.8098 0.672 0.8098 61,020
01/14/2015 0.775 0.778 0.74 0.75 46,653
01/13/2015 0.81 0.81 0.75 0.778 111,058
01/12/2015 1 1.0228 0.73 0.7432 352,584
01/09/2015 1.04 1.08 1.01 1.06 46,770
01/08/2015 1.06 1.14 1.04 1.04 38,343
01/07/2015 1.09 1.16 1.01 1.03 41,572
01/06/2015 1.13 1.23 1.05 1.06 51,415
01/05/2015 1.13 1.16 1.08 1.08 34,648
01/02/2015 1.04 1.18 1.04 1.13 38,042
12/31/2014 1.03 1.05 1.0001 1.04 177,159
12/30/2014 1.04 1.08 1.01 1.05 189,805
12/29/2014 1.02 1.1 1.01 1.03 183,036
12/26/2014 1.15 1.15 1.03 1.04 186,936
12/24/2014 1.14 1.15 1.12 1.15 15,771
12/23/2014 1.19 1.19 1.11 1.12 61,984
12/22/2014 1.2 1.2 1.16 1.17 40,153
12/19/2014 1.21 1.21 1.16 1.19 75,160
12/18/2014 1.22 1.22 1.166 1.2 37,794
12/17/2014 1.21 1.24 1.1604 1.24 48,455
12/16/2014 1.15 1.23 1.15 1.2 55,821
12/15/2014 1.24 1.24 1.163 1.19 33,038
12/12/2014 1.25 1.3 1.17 1.18 41,830
12/11/2014 1.33 1.33 1.2412 1.26 14,096
12/10/2014 1.18 1.32 1.18 1.25 35,732
12/09/2014 1.25 1.3261 1.18 1.2 74,864
12/08/2014 1.33 1.36 1.213 1.2364 121,966
12/05/2014 1.6 1.6 1.3 1.34 81,239
12/04/2014 1.49 1.54 1.38 1.41 56,547
12/03/2014 1.53 1.53 1.41 1.47 22,402
12/02/2014 1.55 1.55 1.52 1.5399 10,217
12/01/2014 1.52 1.55 1.45 1.54 24,875
11/28/2014 1.5 1.54 1.5 1.51 13,286
11/26/2014 1.49 1.5 1.45 1.48 55,313
11/25/2014 1.47 1.49 1.45 1.4501 22,636
11/24/2014 1.55 1.55 1.4 1.45 38,528
11/21/2014 1.5 1.5 1.45 1.45 22,060
11/20/2014 1.47 1.59 1.367 1.48 47,900
11/19/2014 1.353 1.46 1.33 1.447 65,805
11/18/2014 1.39 1.46 1.32 1.35 58,727
11/17/2014 1.43 1.46 1.31 1.4 32,722
11/14/2014 1.35 1.55 1.35 1.4 121,745
11/13/2014 1.5 1.5 0.9501 1.31 368,503
11/12/2014 1.7001 1.75 1.6638 1.7248 66,010
11/11/2014 1.75 1.8 1.65 1.7048 45,997
11/10/2014 1.76 1.8 1.72 1.75 32,816
11/07/2014 1.78 1.8 1.67 1.7416 21,500
11/06/2014 1.8 1.84 1.75 1.81 21,126
11/05/2014 1.794 1.8 1.72 1.78 8,369
11/04/2014 1.77 1.8 1.72 1.77 6,809
11/03/2014 1.78 1.81 1.63 1.73 54,552
10/31/2014 1.85 1.87 1.6922 1.76 51,240
10/30/2014 1.8 1.85 1.711 1.82 26,083
10/29/2014 1.9 1.9 1.73 1.84 27,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?