LOCM

Historical Stock Prices

$1.19
*  
0.01
0.83%
Get LOCM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.21 1.21 1.16 1.19 75,160
12/18/2014 1.22 1.22 1.166 1.2 37,794
12/17/2014 1.21 1.24 1.1604 1.24 48,455
12/16/2014 1.15 1.23 1.15 1.2 55,821
12/15/2014 1.24 1.24 1.163 1.19 33,038
12/12/2014 1.25 1.3 1.17 1.18 41,830
12/11/2014 1.33 1.33 1.2412 1.26 14,096
12/10/2014 1.18 1.32 1.18 1.25 35,732
12/09/2014 1.25 1.3261 1.18 1.2 74,864
12/08/2014 1.33 1.36 1.213 1.2364 121,966
12/05/2014 1.6 1.6 1.3 1.34 81,239
12/04/2014 1.49 1.54 1.38 1.41 56,547
12/03/2014 1.53 1.53 1.41 1.47 22,402
12/02/2014 1.55 1.55 1.52 1.5399 10,217
12/01/2014 1.52 1.55 1.45 1.54 24,875
11/28/2014 1.5 1.54 1.5 1.51 13,286
11/26/2014 1.49 1.5 1.45 1.48 55,313
11/25/2014 1.47 1.49 1.45 1.4501 22,636
11/24/2014 1.55 1.55 1.4 1.45 38,528
11/21/2014 1.5 1.5 1.45 1.45 22,060
11/20/2014 1.47 1.59 1.367 1.48 47,900
11/19/2014 1.353 1.46 1.33 1.447 65,805
11/18/2014 1.39 1.46 1.32 1.35 58,727
11/17/2014 1.43 1.46 1.31 1.4 32,722
11/14/2014 1.35 1.55 1.35 1.4 121,745
11/13/2014 1.5 1.5 0.9501 1.31 368,503
11/12/2014 1.7001 1.75 1.6638 1.7248 66,010
11/11/2014 1.75 1.8 1.65 1.7048 45,997
11/10/2014 1.76 1.8 1.72 1.75 32,816
11/07/2014 1.78 1.8 1.67 1.7416 21,500
11/06/2014 1.8 1.84 1.75 1.81 21,126
11/05/2014 1.794 1.8 1.72 1.78 8,369
11/04/2014 1.77 1.8 1.72 1.77 6,809
11/03/2014 1.78 1.81 1.63 1.73 54,552
10/31/2014 1.85 1.87 1.6922 1.76 51,240
10/30/2014 1.8 1.85 1.711 1.82 26,083
10/29/2014 1.9 1.9 1.73 1.84 27,258
10/28/2014 1.84 1.85 1.77 1.8 29,287
10/27/2014 1.79 1.93 1.79 1.84 16,038
10/24/2014 1.88 1.91 1.82 1.82 11,372
10/23/2014 1.86 1.937 1.8 1.88 72,992
10/22/2014 1.89 1.95 1.84 1.92 59,547
10/21/2014 1.92 1.93 1.85 1.884 24,541
10/20/2014 2.02 2.02 1.85 1.93 57,612
10/17/2014 1.92 1.98 1.82 1.98 164,791
10/16/2014 1.81 1.94 1.81 1.94 8,302
10/15/2014 1.8 1.84 1.74 1.8 50,948
10/14/2014 1.85 1.87 1.78 1.81 24,073
10/13/2014 1.9 1.95 1.77 1.89 27,025
10/10/2014 1.95 1.95 1.83 1.86 18,357
10/09/2014 1.9 1.98 1.88 1.9 16,970
10/08/2014 1.92 1.92 1.87 1.9 46,912
10/07/2014 1.9 1.98 1.88 1.9 39,586
10/06/2014 1.99 1.99 1.9048 1.9299 47,197
10/03/2014 1.96 2 1.855 1.97 31,218
10/02/2014 1.97 2 1.88 1.93 58,305
10/01/2014 1.98 2 1.8701 1.96 27,960
09/30/2014 1.9 2 1.84 2 69,428
09/29/2014 1.86 1.92 1.8575 1.89 39,595
09/26/2014 1.85 1.94 1.833 1.85 40,756
09/25/2014 1.9 1.95 1.823 1.85 36,793
09/24/2014 1.89 1.95 1.85 1.88 56,679
09/23/2014 1.98 1.99 1.89 1.8901 57,267
09/22/2014 1.95 2 1.9 1.98 91,676
09/19/2014 1.96 2.05 1.868 1.93 230,658
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?