LOCM

Historical Stock Prices

$0.616
*  
0.064
9.41%
Get LOCM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LOCM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.7 0.71 0.6018 0.616 111,774
04/23/2015 0.66 0.68 0.66 0.68 58,757
04/22/2015 0.72 0.72 0.65 0.6614 274,498
04/21/2015 0.53 0.73 0.53 0.675 996,004
04/20/2015 0.57 0.578 0.5153 0.54 30,364
04/17/2015 0.595 0.595 0.52 0.56 22,463
04/16/2015 0.5899 0.6 0.57 0.5901 61,777
04/15/2015 0.6 0.6 0.51 0.59 42,105
04/14/2015 0.56 0.61 0.55 0.59 205,545
04/13/2015 0.57 0.57 0.53 0.57 102,262
04/10/2015 0.57 0.5828 0.533 0.5593 107,071
04/09/2015 0.69 0.69 0.56 0.61 142,395
04/08/2015 0.69 0.69 0.6 0.64 59,431
04/07/2015 0.49 0.71 0.49 0.6439 348,150
04/06/2015 0.43 0.49 0.43 0.48 72,557
04/02/2015 0.45 0.4995 0.42 0.46 45,710
04/01/2015 0.45 0.4995 0.41 0.426 196,062
03/31/2015 0.46 0.49 0.3897 0.4595 13,656
03/30/2015 0.48 0.48 0.3902 0.46 28,504
03/27/2015 0.38 0.476 0.38 0.45 39,158
03/26/2015 0.43 0.4795 0.37 0.41 129,635
03/25/2015 0.41 0.4655 0.37 0.406 56,871
03/24/2015 0.39 0.4159 0.3304 0.4099 152,345
03/23/2015 0.47 0.47 0.39 0.42 53,956
03/20/2015 0.47 0.49 0.42 0.44 117,024
03/19/2015 0.43 0.47 0.4202 0.46 36,527
03/18/2015 0.44 0.47 0.4311 0.45 26,821
03/17/2015 0.47 0.47 0.4196 0.45 99,889
03/16/2015 0.5 0.5698 0.47 0.48 72,092
03/13/2015 0.54 0.57 0.45 0.48 246,461
03/12/2015 0.6 0.64 0.5274 0.54 96,392
03/11/2015 0.63 0.648 0.6004 0.6006 89,297
03/10/2015 0.65 0.6999 0.6301 0.64 14,105
03/09/2015 0.68 0.68 0.621 0.63 66,987
03/06/2015 0.645 0.66 0.645 0.66 24,553
03/05/2015 0.67 0.6701 0.6308 0.65 56,548
03/04/2015 0.69 0.69 0.63 0.67 72,894
03/03/2015 0.65 0.69 0.63 0.65 25,361
03/02/2015 0.65 0.698 0.63 0.65 80,169
02/27/2015 0.69 0.7 0.67 0.677 17,574
02/26/2015 0.721 0.738 0.68 0.69 51,937
02/25/2015 0.7 0.738 0.68 0.72 58,298
02/24/2015 0.69 0.7 0.67 0.69 48,631
02/23/2015 0.67 0.73 0.67 0.68 41,420
02/20/2015 0.69 0.71 0.67 0.6701 64,127
02/19/2015 0.63 0.698 0.63 0.684 57,129
02/18/2015 0.63 0.66 0.63 0.6551 10,886
02/17/2015 0.66 0.67 0.62 0.65 22,752
02/13/2015 0.7 0.7 0.61 0.65 197,747
02/12/2015 0.7 0.71 0.632 0.68 94,433
02/11/2015 0.68 0.7298 0.68 0.692 4,460
02/10/2015 0.71 0.7397 0.6802 0.69 31,906
02/09/2015 0.71 0.71 0.68 0.7 30,572
02/06/2015 0.7 0.73 0.69 0.695 43,437
02/05/2015 0.69 0.72 0.69 0.71 40,558
02/04/2015 0.73 0.73 0.69 0.7 52,604
02/03/2015 0.78 0.78 0.71 0.72 94,696
02/02/2015 0.79 0.7999 0.75 0.79 16,368
01/30/2015 0.76 0.8 0.75 0.7795 21,281
01/29/2015 0.77 0.81 0.74 0.8 20,181
01/28/2015 0.79 0.81 0.77 0.79 35,678
01/27/2015 0.7999 0.81 0.7301 0.7525 77,286
01/26/2015 0.677 0.8 0.652 0.75 78,734
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?