NASDAQ Last Sale (NLS) Intraday Trade History:
LifeLock, Inc. (LOCK)

LOCK 
$16.25
*  
0.20
1.22%
Get LOCK Alerts
*Delayed - data as of Jul. 2, 2015 14:01 ET  -  Find a broker to begin trading LOCK now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    LOCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOCK

LifeLock, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:18:58 $ 16.24  600
14:18:58 $ 16.24   100
14:18:18 $ 16.24  100
14:18:18 $ 16.24   100
14:18:18 $ 16.24  700
14:18:18 $ 16.24   100
14:18:18 $ 16.24  1,500
14:18:18 $ 16.24   500
14:18:18 $ 16.24  100
14:15:30 $ 16.2405   210
14:14:17 $ 16.24  100
14:14:13 $ 16.245   100
14:14:11 $ 16.26  100
14:13:02 $ 16.24   100
14:11:11 $ 16.26  100
14:10:46 $ 16.25   100
14:10:08 $ 16.26  100
14:09:49 $ 16.24   100
14:09:48 $ 16.24  100
14:08:30 $ 16.24   100
14:08:29 $ 16.24  100
14:08:24 $ 16.2301   500
14:08:11 $ 16.24  100
14:07:01 $ 16.24   100
14:07:01 $ 16.25  100
14:05:52 $ 16.24   100
14:05:49 $ 16.24  100
14:05:12 $ 16.26   100
14:05:12 $ 16.25  100
14:05:12 $ 16.25   100
14:03:42 $ 16.2451  601
14:03:40 $ 16.2432   491
14:03:38 $ 16.24  100
14:02:36 $ 16.25   150
14:01:34 $ 16.25  100
14:01:34 $ 16.25   100
13:59:22 $ 16.25  100
13:58:28 $ 16.25   100
13:57:59 $ 16.25  100
13:57:21 $ 16.25   100
13:57:11 $ 16.2565  213
13:57:07 $ 16.25   100
13:56:58 $ 16.25  100
13:56:40 $ 16.25   100
13:56:34 $ 16.25  100
13:56:33 $ 16.25   100
13:56:23 $ 16.25  100
13:55:58 $ 16.26   100
13:55:03 $ 16.2561  100
13:54:41 $ 16.25   100