Home > Quotes > LOCK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
LifeLock, Inc. (LOCK)

LOCK 
$10.06
*  
unch
  negative  
unch
Get LOCK Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOCK
LifeLock, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.06  200
16:00:02  $ 10.06   200
15:59:51  $ 10.06  100
15:59:50  $ 10.06   100
15:59:50  $ 10.06  100
15:59:50  $ 10.08   100
15:59:39  $ 10.08  100
15:59:37  $ 10.08   100
15:59:35  $ 10.08  100
15:59:34  $ 10.07   100
15:59:33  $ 10.07  100
15:59:33  $ 10.075   100
15:59:33  $ 10.07  100
15:59:33  $ 10.07   100
15:59:33  $ 10.08  100
15:59:32  $ 10.08   100
15:59:32  $ 10.08  100
15:59:25  $ 10.07   100
15:59:25  $ 10.07  200
15:59:21  $ 10.07   100
15:59:17  $ 10.08  100
15:59:17  $ 10.07   5,000
15:59:06  $ 10.062  100
15:59:06  $ 10.0699   400
15:59:03  $ 10.0606  500
15:58:58  $ 10.07   100
15:58:52  $ 10.07  100
15:58:52  $ 10.07   100
15:58:49  $ 10.075  100
15:58:45  $ 10.065   100
15:58:45  $ 10.065  100
15:58:45  $ 10.065   100
15:58:45  $ 10.065  100
15:58:43  $ 10.06   100
15:58:43  $ 10.06  100
15:58:43  $ 10.0625   100
15:58:43  $ 10.0621  1,200
15:58:10  $ 10.06   600
15:57:58  $ 10.065  100
15:57:49  $ 10.07   100
15:57:49  $ 10.07  100
15:57:49  $ 10.07   100
15:57:37  $ 10.07  200
15:56:42  $ 10.065   100
15:56:30  $ 10.065  100
15:56:19  $ 10.062   1,000
15:56:18  $ 10.061  100
15:56:11  $ 10.0606   250
15:55:53  $ 10.06  100
15:55:29  $ 10.065   100