NASDAQ Last Sale (NLS) Intraday Trade History:
Lorillard, Inc (LO)

LO 
$60.98
*  
0.50
0.83%
Get LO Alerts
*Delayed - data as of Jul. 24, 2014 14:48 ET  -  Find a broker to begin trading LO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    LO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LO

Lorillard, Inc
NLS Time (ET) NLS Price NLS Share Volume
15:07:52 $ 60.955  100
15:07:52 $ 60.958   150
15:07:46 $ 60.956  189
15:07:43 $ 60.96   100
15:07:42 $ 60.95  100
15:07:40 $ 60.954   262
15:07:33 $ 60.95  100
15:07:32 $ 60.95   100
15:07:32 $ 60.96  100
15:07:32 $ 60.96   100
15:07:32 $ 60.95  100
15:07:32 $ 60.95   100
15:07:32 $ 60.96  100
15:07:28 $ 60.94   200
15:07:26 $ 60.95  100
15:06:42 $ 60.97   100
15:06:42 $ 60.96  100
15:06:42 $ 60.97   100
15:06:25 $ 60.97  200
15:05:58 $ 60.98   100
15:05:48 $ 60.96  100
15:05:48 $ 60.982   100
15:05:48 $ 60.971  100
15:05:48 $ 60.95   200
15:05:48 $ 60.961  100
15:05:48 $ 60.952   1,239
15:05:47 $ 60.98  100
15:05:47 $ 60.961   100
15:05:47 $ 60.952  300
15:05:47 $ 60.971   100
15:05:47 $ 60.962  100
15:05:46 $ 60.96   100
15:05:46 $ 60.96  100
15:05:46 $ 60.96   100
15:05:46 $ 60.97  100
15:05:46 $ 60.975   100
15:05:46 $ 60.97  100
15:05:46 $ 60.97   100
15:05:46 $ 60.9775  100
15:05:46 $ 60.99   100
15:05:46 $ 60.98  100
15:05:46 $ 60.98   100
15:05:46 $ 60.99  100
15:05:46 $ 60.98   100
15:05:29 $ 60.98  200
15:05:10 $ 60.96   200
15:05:10 $ 60.965  100
15:05:10 $ 60.97   400
15:05:09 $ 60.98  100
15:05:09 $ 60.99   100