Historical Stock Prices

LO 
$65.61
*  
0.54
0.82%
Get LO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 65.72 66.13 65.47 65.61 3,352,306
01/29/2015 65.82 66.26 65.455 66.15 2,778,736
01/28/2015 65.77 66.49 65.67 65.87 3,630,418
01/27/2015 65.5 66.06 65.37 65.91 2,109,268
01/26/2015 66 66.07 65.76 66.02 2,865,149
01/23/2015 66 66.11 65.8262 66.02 1,783,533
01/22/2015 65.78 66.23 65.3 66.1 1,995,515
01/21/2015 65.3 65.89 65.15 65.71 2,585,466
01/20/2015 65.55 65.96 65.25 65.56 2,649,820
01/16/2015 64.89 65.31 64.75 65.21 2,568,023
01/15/2015 64.81 65.075 64.54 64.86 1,926,662
01/14/2015 63.97 64.77 63.94 64.63 1,464,007
01/13/2015 64.25 64.96 63.97 64.46 3,630,744
01/12/2015 63.63 64.02 63.52 63.92 1,766,996
01/09/2015 63.66 63.79 63.455 63.63 2,431,793
01/08/2015 63.44 63.88 63.38 63.47 1,906,846
01/07/2015 62.86 63.46 62.85 63.35 1,403,793
01/06/2015 62.68 63.48 62.43 62.57 3,682,808
01/05/2015 62.49 62.7499 62.19 62.48 1,703,827
01/02/2015 63.2 63.22 62.41 62.64 1,342,521
12/31/2014 63.2 63.49 62.93 62.94 1,632,991
12/30/2014 63.55 63.8 63.41 63.42 1,222,039
12/29/2014 63.64 63.91 63.4701 63.62 1,357,185
12/26/2014 63.6 63.88 63.55 63.79 778,150
12/24/2014 63.35 63.9 63.35 63.6 813,870
12/23/2014 63.35 63.65 62.88 63.44 1,498,636
12/22/2014 61.715 63.255 61.34 63.05 2,001,432
12/19/2014 62.62 62.97 62.04 62.04 4,674,040
12/18/2014 62.2 62.78 62.01 62.6 2,804,412
12/17/2014 61.87 62.13 61.39 61.79 2,367,663
12/16/2014 61.87 63.14 61.73 61.76 2,245,913
12/15/2014 62.69 63.05 62.1 62.1 1,950,160
12/12/2014 62.84 63.24 62.55 62.55 2,353,146
12/11/2014 63.04 63.65 62.99 63.18 1,430,299
12/10/2014 63.95 64.23 63 63.02 1,635,381
12/09/2014 63.28 64.07 63.15 64.06 1,272,139
12/08/2014 63.57 64.16 63.47 63.5 2,221,561
12/05/2014 63.8 63.87 63.45 63.69 1,103,451
12/04/2014 63.89 63.9 63.62 63.9 1,039,198
12/03/2014 63.36 63.91 63.36 63.89 1,205,652
12/02/2014 63.34 63.67 63.16 63.56 2,378,274
12/01/2014 62.97 63.46 62.97 63.25 1,545,638
11/28/2014 63.08 63.4 62.9 63.14 1,037,516
11/26/2014 63.04 63.45 62.8 62.87 1,586,511
11/25/2014 63.16 63.74 63.16 63.55 2,872,134
11/24/2014 63.55 63.77 63.23 63.45 1,735,319
11/21/2014 63.66 63.67 63.15 63.54 2,527,209
11/20/2014 62.57 63.14 62.46 63.14 1,874,926
11/19/2014 62.4 62.91 62.29 62.85 2,639,716
11/18/2014 62.11 62.525 61.95 62.44 1,358,050
11/17/2014 61.35 62.16 61.32 62.11 1,526,910
11/14/2014 62.14 62.14 61.37 61.59 1,254,379
11/13/2014 62.18 62.59 61.89 62.1 1,071,560
11/12/2014 61.57 62.19 61.57 62.08 1,180,893
11/11/2014 62.15 62.24 61.83 61.9 693,701
11/10/2014 61.9 62.47 61.81 62.14 915,084
11/07/2014 61.67 62.14 61.51 62.08 1,788,120
11/06/2014 62.02 62.28 61.84 61.98 1,659,958
11/05/2014 62.38 62.47 61.33 61.99 1,754,995
11/04/2014 62 62.24 61.59 61.91 992,351
11/03/2014 61.52 62.17 61.365 62.12 1,724,937
10/31/2014 61.68 61.71 61.27 61.5 2,522,625
10/30/2014 60.8 61.46 58.6076 61.23 980,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?