Historical Stock Prices

LO 
$54.52
*  
1.11
 negative 
2.08%
Get LO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 53.66 54.64 53.58 54.52 2,797,743
04/16/2014 53.24 53.4296 53.09 53.41 1,493,800
04/15/2014 53.13 53.29 52.6 52.86 1,533,064
04/14/2014 52.54 53.32 52.54 53.13 1,685,616
04/11/2014 52.26 52.6 51.84 52.24 2,153,928
04/10/2014 52.37 53.47 52.23 52.3 2,809,155
04/09/2014 53.44 53.59 52.02 52.28 4,046,783
04/08/2014 53.38 54.02 53.376 53.69 2,135,142
04/07/2014 53.39 54.17 53.32 53.34 1,456,661
04/04/2014 52.87 53.75 52.84 53.41 2,235,836
04/03/2014 54.06 54.17 52.12 52.34 3,204,381
04/02/2014 53.86 54 53.5 53.97 1,934,232
04/01/2014 53.77 54.1 53.33 53.96 1,865,524
03/31/2014 53.74 54.47 53.57 54.08 1,741,957
03/28/2014 53.23 53.42 53.09 53.35 1,280,370
03/27/2014 53.35 53.54 53.03 53.1 2,106,203
03/26/2014 52.55 53.96 52.39 53.39 4,256,213
03/25/2014 52.31 52.55 52.1 52.37 1,553,008
03/24/2014 52.22 52.6 52.02 52.18 1,781,358
03/21/2014 52.61 53 52.13 52.15 4,411,603
03/20/2014 51.4 52.22 51.32 52.21 1,600,198
03/19/2014 52.69 52.8 51.23 51.44 2,054,869
03/18/2014 52.18 52.745 52.11 52.62 1,971,079
03/17/2014 52.87 53.01 52.025 52.27 3,111,208
03/14/2014 50.92 51.98 50.846 51.86 2,990,716
03/13/2014 51.21 51.55 50.82 51.01 2,497,086
03/12/2014 52 52.08 50.7141 51.13 3,884,604
03/11/2014 53.19 53.38 52.02 52.17 3,190,134
03/10/2014 52.81 53.1 52.27 53.04 3,204,466
03/07/2014 52.53 53.06 52.48 52.99 4,164,315
03/06/2014 53.45 53.57 52.25 52.39 4,102,798
03/05/2014 54.19 54.655 53.19 53.48 7,705,967
03/04/2014 54.47 56.85 54.09 55.26 13,782,390
03/03/2014 51.56 54.07 49.76 53.61 25,705,660
02/28/2014 48.72 49.2 48.51 49.06 2,862,437
02/27/2014 47.68 48.58 47.51 48.57 3,509,973
02/26/2014 48.41 48.58 47.66 47.74 4,117,505
02/25/2014 48.52 49.31 48.47 48.92 3,206,296
02/24/2014 48.23 48.84 48.07 48.22 2,771,637
02/21/2014 48.33 48.53 48 48.05 3,374,662
02/20/2014 47.57 48.48 47.1 48.22 4,362,500
02/19/2014 47.31 47.775 46.83 47.47 4,183,304
02/18/2014 47.98 48.1 47.31 47.31 2,920,469
02/14/2014 47.76 48.18 47.39 48 2,839,376
02/13/2014 46.8 47.94 46.73 47.72 4,382,607
02/12/2014 49.58 49.58 46.48 47.47 12,162,410
02/11/2014 49.45 50.215 49.03 49.95 3,946,985
02/10/2014 49.67 49.98 48.99 49.45 2,684,210
02/07/2014 48.78 49.7 48.72 49.52 3,772,348
02/06/2014 48.1 48.65 48 48.41 2,334,271
02/05/2014 48.57 48.596 47.455 47.76 3,497,751
02/04/2014 48.29 49.17 48.29 48.9 3,252,216
02/03/2014 49.24 49.24 47.96 48.14 4,450,957
01/31/2014 48.78 49.71 48.301 49.22 3,367,338
01/30/2014 49.11 49.23 48.729 49.22 2,546,536
01/29/2014 49.8 49.8 48.81 49.02 3,517,370
01/28/2014 49.11 49.8 49.04 49.78 2,913,390
01/27/2014 49.47 49.74 49.02 49.11 2,919,882
01/24/2014 49.4 50.09 49.37 49.53 3,020,873
01/23/2014 50.49 50.6 49.97 50.2 2,892,063
01/22/2014 50.08 50.81 49.8 50.63 4,170,518
01/21/2014 49.71 50.05 49.63 50 4,973,669
01/17/2014 49.7 49.76 49.15 49.22 3,178,231
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?