Historical Stock Prices

LNVGY 
$30.48
*  
0.17
0.55%
Get LNVGY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LNVGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 30.451 30.451 30.451 30.451 52,200
08/21/2014 30.503 30.503 30.503 30.503 21,900
08/20/2014 30.088 30.088 30.088 30.088 50,800
08/19/2014 30.966 30.966 30.966 30.966 89,200
08/18/2014 30.14 30.14 30.14 30.14 107,000
08/15/2014 29.831 29.831 29.831 29.831 47,400
08/14/2014 29.056 29.056 29.056 29.056 42,400
08/13/2014 29.466 29.466 29.466 29.466 79,100
08/12/2014 29.621 29.621 29.621 29.621 220,400
08/11/2014 28.589 28.589 28.589 28.589 47,500
08/08/2014 28.486 28.486 28.486 28.486 49,900
08/07/2014 28.28 28.28 28.28 28.28 31,400
08/06/2014 27.973 27.973 27.973 27.973 62,700
08/05/2014 27.819 27.819 27.819 27.819 56,900
08/04/2014 27.458 27.458 27.458 27.458 00
08/01/2014 27.31 27.46 27.21 27.38 90,682
07/31/2014 27.51 27.51 27.51 27.51 108,500
07/30/2014 27.2 27.2 27.2 27.2 34,800
07/29/2014 27.819 27.819 27.819 27.819 54,500
07/28/2014 27.871 27.871 27.871 27.871 32,100
07/25/2014 27.922 27.922 27.922 27.922 38,100
07/24/2014 27.87 27.87 27.87 27.87 55,100
07/23/2014 27.147 27.147 27.147 27.147 121,300
07/22/2014 27.66 27.66 27.66 27.66 36,900
07/21/2014 28.071 28.071 28.071 28.071 50,600
07/18/2014 28.383 28.383 28.383 28.383 39,200
07/17/2014 28.228 28.228 28.228 28.228 41,100
07/16/2014 28.282 28.282 28.282 28.282 51,300
07/15/2014 28.387 28.387 28.387 28.387 34,700
07/14/2014 28.129 28.129 28.129 28.129 64,200
07/11/2014 27.871 27.871 27.871 27.871 21,500
07/10/2014 27.303 27.303 27.303 27.303 24,800
07/09/2014 27.097 27.097 27.097 27.097 57,400
07/08/2014 27.768 27.768 27.768 27.768 143,500
07/07/2014 26.993 26.993 26.993 26.993 48,700
07/03/2014 27.196 27.196 27.196 27.196 21,900
07/02/2014 27.096 27.096 27.096 27.096 26,600
07/01/2014 27.303 27.303 27.303 27.303 36,500
06/30/2014 27.302 27.302 27.302 27.302 66,600
06/27/2014 26.729 26.729 26.729 26.729 29,700
06/26/2014 26.575 26.575 26.575 26.575 36,300
06/25/2014 26.832 26.832 26.832 26.832 33,000
06/24/2014 26.472 26.472 26.472 26.472 33,600
06/23/2014 26.164 26.164 26.164 26.164 74,700
06/20/2014 26.37 26.37 26.37 26.37 33,600
06/19/2014 26.166 26.166 26.166 26.166 22,800
06/18/2014 25.699 25.699 25.699 25.699 24,700
06/17/2014 25.904 25.904 25.904 25.904 54,100
06/16/2014 25.802 25.802 25.802 25.802 60,900
06/13/2014 25.544 25.544 25.544 25.544 101,500
06/12/2014 25.105 25.105 25.105 25.105 26,400
06/11/2014 24.846 24.846 24.846 24.846 19,500
06/10/2014 24.847 24.847 24.847 24.847 18,800
06/09/2014 24.795 24.795 24.795 24.795 22,600
06/06/2014 24.482 24.482 24.482 24.482 36,900
06/05/2014 24.74 24.74 24.74 24.74 64,200
06/04/2014 25.152 25.152 25.152 25.152 34,900
06/03/2014 25.539 25.539 25.539 25.539 53,600
06/02/2014 24.762 24.762 24.762 24.762 54,700
05/30/2014 24.765 24.765 24.765 24.765 21,500
05/29/2014 24.764 24.764 24.764 24.764 46,600
05/28/2014 25.385 25.385 25.385 25.385 140,100
05/27/2014 25.125 25.125 25.125 25.125 80,300
05/23/2014 24.454 24.454 24.454 24.454 28,100
05/22/2014 24.427 24.427 24.427 24.427 75,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?