Historical Stock Prices

LNVGY 
$25.64
*  
-0.22
-0.85 %
Get LNVGY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LNVGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 25.85 26.19 25.64 25.64 140,869
01/29/2015 25.84 26.08 25.65 25.86 79,562
01/28/2015 26.7 26.8 26.39 26.39 41,021
01/27/2015 26.9 27.07 26.77 27.03 72,753
01/26/2015 27.2 27.42 27.18 27.33 31,689
01/23/2015 27.04 27.2 26.93 26.93 51,149
01/22/2015 26.48 26.8 26.48 26.61 27,073
01/21/2015 26.715 26.84 26.58 26.79 35,130
01/20/2015 26.74 26.85 26.56 26.61 30,985
01/16/2015 26.859 26.86 26.51 26.67 146,399
01/15/2015 27.3 27.412 27.06 27.07 33,182
01/14/2015 27.42 27.73 27.33 27.64 41,092
01/13/2015 27.62 27.71 27.32 27.33 83,421
01/12/2015 27.82 27.99 27.5668 27.57 25,979
01/09/2015 27.9 27.9 27.45 27.51 29,721
01/08/2015 27.864 28.08 27.86 28.08 61,323
01/07/2015 26.7 27 26.7 26.95 81,547
01/06/2015 25.834 25.834 25.54 25.69 35,000
01/05/2015 25.91 25.97 25.51 25.53 30,600
01/02/2015 26.2 26.2 26.06 26.1 37,200
12/31/2014 26.1 26.35 26.1 26.22 31,600
12/30/2014 26.21 26.21 26.12 26.17 37,800
12/29/2014 26.15 26.4 26.15 26.3 64,300
12/26/2014 26.07 26.76 26.07 26.64 19,000
12/24/2014 25.95 26.26 25.95 26.038 10,000
12/23/2014 25.92 26.07 25.91 25.95 47,800
12/22/2014 26.28 26.3 26.05 26.16 36,200
12/19/2014 26.18 26.399 26 26.38 36,200
12/18/2014 25.65 25.67 25.5 25.56 76,500
12/17/2014 25.52 26.05 25.42 25.82 126,300
12/16/2014 26.348 26.9 26.31 26.67 68,200
12/15/2014 27.21 27.51 26.782 26.782 38,400
12/12/2014 27.15 27.23 26.888 26.888 39,500
12/11/2014 27.62 27.62 27.23 27.328 34,000
12/10/2014 27.58 27.67 27.45 27.51 57,200
12/09/2014 27.48 27.48 27.02 27.25 45,300
12/08/2014 27.57 27.99 27.32 27.32 71,500
12/05/2014 27.12 27.342 27.01 27.06 549,500
12/04/2014 26.99 27.1 26.96 27.03 38,300
12/03/2014 27 27.03 26.86 26.89 48,100
12/02/2014 27.28 27.6 27.28 27.45 47,300
12/01/2014 27.35 27.97 27.1 27.13 57,700
11/28/2014 27.9 28 27.88 27.97 8,500
11/26/2014 27.76 27.96 27.76 27.89 43,100
11/25/2014 27.756 27.76 27.48 27.48 38,300
11/24/2014 27.4 27.73 27.4 27.52 67,400
11/21/2014 27.5 27.61 27.16 27.55 55,300
11/20/2014 26.85 26.92 26.5301 26.65 30,000
11/19/2014 26.85 26.85 26.85 26.85 00
11/18/2014 27.15 27.15 26.7433 26.85 00
11/17/2014 27.85 27.85 27.44 27.49 50,400
11/14/2014 28.17 28.24 27.68 28.15 78,300
11/13/2014 27.83 27.83 27.51 27.6 18,900
11/12/2014 27.85 27.85 27.65 27.75 30,600
11/11/2014 28.19 28.19 27.95 28.065 22,600
11/10/2014 27.25 27.42 27.08 27.2 50,000
11/07/2014 26.52 26.69 26.5 26.63 143,500
11/06/2014 27.775 28.08 27.75 27.9 65,600
11/05/2014 29.57 29.61 29.5 29.58 62,100
11/04/2014 29.35 29.5 29.26 29.5 50,300
11/03/2014 29.5 29.5 29.2 29.28 56,400
10/31/2014 29.6 29.75 29.32 29.49 47,300
10/30/2014 29.69 29.7 29.45 29.56 32,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?