Historical Stock Prices

LNTH 
$9
*  
0.15
1.69%
Get LNTH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LNTH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 8.85 9.1 8.85 9 124,493
01/12/2017 9 9.05 8.65 8.85 225,865
01/11/2017 8.75 9.1 8.65 9.05 348,840
01/10/2017 8.45 8.85 8.45 8.75 247,888
01/09/2017 8.25 8.8 8.25 8.5 280,833
01/06/2017 8.3 8.505 8.05 8.25 324,734
01/05/2017 8.65 8.85 8.125 8.3 378,065
01/04/2017 8.95 8.964 8.5 8.6 352,285
01/03/2017 8.65 8.925 8.5 8.85 348,681
12/30/2016 8.4 8.65 8.35 8.6 154,173
12/29/2016 8.25 8.45 8.25 8.4 171,377
12/28/2016 8.5 8.6 8.05 8.3 214,008
12/27/2016 8.55 8.75 8.4 8.45 135,269
12/23/2016 8.65 8.8 8.5 8.55 139,040
12/22/2016 8.85 9.1 8.6 8.6 123,310
12/21/2016 8.8 9.15 8.7 8.95 152,583
12/20/2016 8.7 9.2 8.7 8.75 137,031
12/19/2016 8.75 9.175 8.65 9 250,242
12/16/2016 9.05 9.05 8.1 8.775 949,426
12/15/2016 9.1 9.15 8.9 9 284,847
12/14/2016 9.05 9.2 8.9 9.05 402,011
12/13/2016 9.05 9.35 9 9.05 308,799
12/12/2016 9.4 9.45 9.15 9.35 183,480
12/09/2016 9.35 9.45 9.05 9.45 421,811
12/08/2016 9.5 9.55 9.2 9.3 293,751
12/07/2016 9.45 9.65 9.2 9.55 257,007
12/06/2016 9.45 9.5 9.2 9.4 243,011
12/05/2016 9.05 9.4 9.05 9.25 338,309
12/02/2016 9.2 9.65 9.05 9.15 469,462
12/01/2016 9.2 9.45 9 9.2 502,941
11/30/2016 9.7 9.75 9.1 9.1 503,136
11/29/2016 9.6 9.75 9.3 9.5 593,894
11/28/2016 9.9 10.05 9.4 9.6 538,569
11/25/2016 9.9 10.05 9.75 9.75 360,336
11/23/2016 9.55 10 9.36 9.85 1,059,073
11/22/2016 9.25 9.5 9.1 9.35 668,252
11/21/2016 9.3 9.5 8.975 9.15 684,435
11/18/2016 9.35 9.35 9.1 9.25 346,044
11/17/2016 9.05 9.325 8.85 9.25 743,205
11/16/2016 9.1 9.35 8.85 9.05 2,018,081
11/15/2016 10.4 10.85 10.25 10.25 882,250
11/14/2016 9.6 10.7 9.45 10.2 698,901
11/11/2016 9.5 10.2 9.5 9.85 895,712
11/10/2016 9.45 9.45 8.95 9.45 450,492
11/09/2016 8.6 9.35 8.25 9.3 586,936
11/08/2016 9.45 9.55 8.95 9.05 362,526
11/07/2016 9.1 9.3 9 9.2 367,649
11/04/2016 8.7 9.35 8.6 8.8 452,293
11/03/2016 9.5 9.65 8.6 8.6 441,283
11/02/2016 9.55 9.95 9.05 9.5 926,951
11/01/2016 8.65 9.15 8.5 9.05 505,328
10/31/2016 8.2 8.75 8.15 8.65 615,664
10/28/2016 8.35 8.85 8.15 8.15 414,285
10/27/2016 8.6 8.95 8.35 8.4 329,492
10/26/2016 9.15 9.35 8.6 8.7 392,413
10/25/2016 9.85 10 9.05 9.15 584,241
10/24/2016 9.4 10.3 9.2 9.7 1,360,494
10/21/2016 9.2 9.35 8.9 9.05 402,313
10/20/2016 8.5 9.35 8.5 9.25 514,356
10/19/2016 8.85 8.9 8.3 8.5 258,382
10/18/2016 8.55 8.8 8.5 8.65 396,390
10/17/2016 7.7 8.45 7.7 8.45 420,421
10/14/2016 8.01 8.25 7.65 7.7 367,435
10/13/2016 7.65 8.05 7.61 7.98 261,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?