NASDAQ Last Sale (NLS) Intraday Trade History:
Alliant Energy Corporation (LNT)

LNT 
$61.86
*  
0.89
1.46%
Get LNT Alerts
*Delayed - data as of Jul. 31, 2015 11:28 ET  -  Find a broker to begin trading LNT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    LNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LNT

Alliant Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:47:46 $ 61.805  250
11:47:38 $ 61.80   250
11:47:36 $ 61.80  100
11:47:22 $ 61.80   100
11:46:51 $ 61.81  100
11:46:06 $ 61.80   100
11:46:06 $ 61.80  100
11:46:06 $ 61.80   100
11:46:06 $ 61.80  100
11:46:06 $ 61.80   100
11:46:06 $ 61.81  200
11:43:48 $ 61.86   100
11:43:47 $ 61.85  100
11:43:47 $ 61.88   100
11:43:47 $ 61.88  100
11:43:37 $ 61.815   200
11:41:50 $ 61.93  100
11:41:10 $ 61.85   200
11:41:09 $ 61.855  200
11:39:49 $ 61.87   200
11:39:01 $ 61.895  200
11:38:55 $ 61.90   400
11:36:13 $ 61.94  100
11:35:16 $ 61.95   100
11:34:26 $ 61.94  100
11:33:50 $ 61.91   100
11:33:47 $ 61.90  300
11:33:41 $ 61.90   100
11:33:29 $ 61.87  100
11:33:29 $ 61.88   100
11:33:28 $ 61.91  100
11:33:28 $ 61.89   100
11:33:27 $ 61.87  100
11:33:27 $ 61.89   100
11:33:27 $ 61.92  100
11:33:26 $ 61.90   100
11:33:26 $ 61.90  100
11:33:26 $ 61.90   100
11:33:26 $ 61.90  100
11:33:26 $ 61.89   100
11:33:26 $ 61.88  200
11:33:26 $ 61.88   100
11:33:25 $ 61.88  100
11:33:25 $ 61.87   100
11:33:25 $ 61.84  100
11:33:25 $ 61.84   200
11:33:24 $ 61.89  204
11:33:23 $ 61.88   100
11:33:23 $ 61.88  100
11:33:23 $ 61.87   100