Alliant Energy Corporation Historical Stock Prices

LNT 
$56.79
*  
0.82
1.42%
Get LNT Alerts
*Delayed - data as of Jul. 31, 2014 13:33 ET  -  Find a broker to begin trading LNT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    LNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
13:33  57.41  57.66  56.71  56.79 216,941
07/30/2014 58.68 58.86 57.3081 57.61 408,955
07/29/2014 59.34 59.58 58.525 58.57 460,184
07/28/2014 58.73 59.96 58.73 59.82 597,513
07/25/2014 59.42 59.51 58.77 58.79 467,444
07/24/2014 59.37 59.65 59.18 59.38 424,872
07/23/2014 59.23 59.43 59.1 59.33 445,857
07/22/2014 59.07 59.27 58.99 59.2 499,345
07/21/2014 58.88 59.08 58.59 58.9 399,536
07/18/2014 58.5 58.988 58.14 58.94 280,600
07/17/2014 58.71 58.91 58.25 58.27 551,754
07/16/2014 58.9 59.35 58.17 58.77 733,579
07/15/2014 58.43 58.95 58.31 58.94 645,118
07/14/2014 58.89 59.2 58.42 58.55 878,141
07/11/2014 59.48 59.6 58.94 59.13 546,333
07/10/2014 58.66 59.67 58.51 59.55 458,474
07/09/2014 59.15 59.28 58.7 59.05 502,355
07/08/2014 58.57 59.22 58.4475 59.16 484,629
07/07/2014 58.5 58.9094 58.2501 58.69 383,913
07/03/2014 58.69 58.82 58.25 58.58 286,402
07/02/2014 59.96 59.96 58.42 58.69 561,814
07/01/2014 60.85 60.89 60.01 60.07 725,392
06/30/2014 60.1 60.88 59.88 60.86 526,896
06/27/2014 59.92 60.26 59.73 60.08 558,838
06/26/2014 59.99 60.02 59.62 59.99 477,774
06/25/2014 59.39 59.96 59.387 59.87 451,232
06/24/2014 59.32 59.75 59.22 59.45 286,188
06/23/2014 59.61 59.74 58.84 59.24 645,642
06/20/2014 59.73 59.79 59.31 59.41 691,265
06/19/2014 59.33 59.83 59.29 59.6 456,723
06/18/2014 58.38 59.35 58.3038 59.32 390,187
06/17/2014 58.32 58.64 58.06 58.31 535,477
06/16/2014 57.75 58.76 57.589 58.36 403,973
06/13/2014 57.57 57.825 57.15 57.66 297,676
06/12/2014 57.11 57.54 56.55 57.52 303,637
06/11/2014 58.01 58.04 57.26 57.28 441,208
06/10/2014 58.31 58.419 58.035 58.09 321,817
06/09/2014 58.53 58.74 58.29 58.43 444,434
06/06/2014 58.86 59.075 58.57 58.69 321,548
06/05/2014 58.29 58.78 58.18 58.7 251,932
06/04/2014 58.02 58.21 57.68 58.19 220,499
06/03/2014 58.04 58.33 57.84 58.1 477,249
06/02/2014 58.17 58.415 57.94 58.21 366,340
05/30/2014 57.71 58.37 57.67 58.3 482,859
05/29/2014 58.16 58.185 57.49 57.75 298,690
05/28/2014 57.44 57.97 57.3 57.94 445,610
05/27/2014 57.43 57.58 57.22 57.39 269,482
05/23/2014 57.02 57.16 56.75 57.09 346,859
05/22/2014 56.63 57.03 56.49 56.98 356,384
05/21/2014 56.71 56.75 56.35 56.57 325,842
05/20/2014 56.66 56.98 56.09 56.47 435,685
05/19/2014 57.36 57.43 56.64 56.68 399,834
05/16/2014 57.27 57.56 56.97 57.54 362,540
05/15/2014 57.57 57.698 57.07 57.34 418,436
05/14/2014 57.35 57.9295 57.278 57.57 268,913
05/13/2014 57.34 57.63 57.12 57.35 467,623
05/12/2014 57.73 57.82 57.115 57.19 436,282
05/09/2014 58.24 58.33 57.42 57.5 475,825
05/08/2014 58.84 59.09 58.25 58.32 626,785
05/07/2014 58.09 58.82 57.91 58.82 632,828
05/06/2014 58.46 58.46 57.84 57.99 689,170
05/05/2014 57.53 58.525 57.53 58.43 746,917
05/02/2014 58.55 60.12 57.44 57.71 809,056
05/01/2014 58.65 58.89 57.96 58.78 793,959
04/30/2014 58.27 58.54 58.04 58.48 594,477
04/29/2014 58.42 58.67 58.06 58.14 452,381
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?