Alliant Energy Corporation Historical Stock Prices

LNT 
$59.71
*  
0.45
0.76%
Get LNT Alerts
*Delayed - data as of Oct. 21, 2014 14:09 ET  -  Find a broker to begin trading LNT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    LNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
14:09  59.26  59.75  58.9465  59.71 182,586
10/20/2014 58.06 59.33 58.04 59.26 661,908
10/17/2014 58.21 58.23 57.08 58.07 414,653
10/16/2014 56.89 57.86 56.36 57.74 875,479
10/15/2014 57.93 58.25 56.58 57.56 1,016,614
10/14/2014 57.45 58.89 57.28 58.29 967,783
10/13/2014 56.95 57.74 56.8 57.15 567,015
10/10/2014 56.54 57.175 56.42 56.91 598,359
10/09/2014 57.36 57.73 56.3 56.3 435,394
10/08/2014 56.41 57.43 56.28 57.39 703,493
10/07/2014 56.23 56.8 56.145 56.29 449,034
10/06/2014 56.52 56.81 56.11 56.33 441,601
10/03/2014 56.03 56.69 55.47 56.45 675,589
10/02/2014 55.67 56.19 55.59 55.83 602,631
10/01/2014 55.44 56.3768 55.38 55.8 1,170,875
09/30/2014 55.49 55.9 55.14 55.41 675,531
09/29/2014 55.04 55.52 54.95 55.39 727,534
09/26/2014 55.38 55.46 54.69 55.32 547,515
09/25/2014 55.85 56.18 55.12 55.21 962,626
09/24/2014 56.33 56.34 55.72 55.93 695,244
09/23/2014 56.81 56.96 56.32 56.32 813,342
09/22/2014 57.13 57.38 56.84 56.96 611,243
09/19/2014 57.09 57.44 56.94 57.34 1,113,882
09/18/2014 57.55 57.7 56.77 57.03 1,006,638
09/17/2014 57.89 57.93 57.28 57.51 391,054
09/16/2014 57.16 57.91 57.1 57.67 614,801
09/15/2014 57.3 57.7775 57.11 57.22 517,523
09/12/2014 58.2 58.2 56.96 57.09 631,480
09/11/2014 57.81 58.45 57.5628 58.35 477,882
09/10/2014 58.22 58.22 57.6 57.82 598,993
09/09/2014 58.78 58.84 58 58.07 717,916
09/08/2014 59.28 59.36 58.69 58.95 506,966
09/05/2014 58.55 59.28 58.55 59.21 705,115
09/04/2014 58.45 58.695 58.1 58.48 334,275
09/03/2014 58.18 58.57 58.09 58.47 552,065
09/02/2014 58.48 58.69 57.8 58.11 692,720
08/29/2014 58.27 58.51 58.035 58.49 374,445
08/28/2014 57.82 58.33 57.77 58.27 453,003
08/27/2014 57.32 58.03 57.31 57.98 383,037
08/26/2014 58.17 58.42 57.37 57.43 343,683
08/25/2014 57.87 58.3 57.75 58.12 554,276
08/22/2014 57.85 58.12 57.33 57.57 423,125
08/21/2014 57.67 58.08 57.59 57.8 420,303
08/20/2014 57.38 57.71 57.15 57.63 342,341
08/19/2014 56.97 57.44 56.91 57.43 443,552
08/18/2014 57.15 57.28 56.74 56.86 498,024
08/15/2014 56.87 57.22 56.46 56.89 565,939
08/14/2014 56.42 56.92 56.42 56.69 413,175
08/13/2014 55.94 56.57 55.85 56.42 405,021
08/12/2014 55.76 55.89 55.6 55.86 560,685
08/11/2014 56 56.19 55.7 55.8 920,748
08/08/2014 55.04 55.93 55.04 55.9 583,140
08/07/2014 55.34 56.23 55.08 55.12 838,773
08/06/2014 55.74 55.75 55.29 55.36 791,567
08/05/2014 56.18 56.79 55.73 55.91 474,140
08/04/2014 56.91 56.91 55.38 56.52 1,010,785
08/01/2014 56.42 57.11 56.26 56.85 1,021,533
07/31/2014 57.3 57.66 56.5 56.5 496,604
07/30/2014 58.68 58.86 57.3081 57.61 408,955
07/29/2014 59.34 59.58 58.525 58.57 460,184
07/28/2014 58.73 59.96 58.73 59.82 597,513
07/25/2014 59.42 59.51 58.77 58.79 467,444
07/24/2014 59.37 59.65 59.18 59.38 424,872
07/23/2014 59.23 59.43 59.1 59.33 445,857
07/22/2014 59.07 59.27 58.99 59.2 499,345
07/21/2014 58.88 59.08 58.59 58.9 399,536
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?