Historical Stock Prices

LNT 
$61.51
*  
0.54
0.89%
Get LNT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LNT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 61.46 62.07 61.18 61.51 433,151
07/30/2015 60.25 61.25 60.13 60.97 485,032
07/29/2015 59.85 60.44 59.43 60.42 610,435
07/28/2015 60.19 60.59 59.92 60.54 619,147
07/27/2015 59.37 60.38 59 60.25 593,329
07/24/2015 59.19 59.53 58.86 59.26 469,117
07/23/2015 59.87 59.87 58.84 59.17 574,141
07/22/2015 59.62 60.36 59.61 60.07 416,513
07/21/2015 60.18 60.356 59.41 59.63 367,218
07/20/2015 60.43 60.43 59.83 60.25 280,755
07/17/2015 61.12 61.34 60.43 60.47 680,948
07/16/2015 60.47 61.48 60.47 61.34 617,466
07/15/2015 60.19 60.43 59.85 60.4 849,887
07/14/2015 60.24 60.57 60.123 60.3 481,921
07/13/2015 60.27 60.57 59.93 60.27 560,396
07/10/2015 59.59 60.42 59.13 60.09 537,150
07/09/2015 60.58 60.77 59.43 59.59 401,376
07/08/2015 60.53 60.86 60.23 60.41 474,797
07/07/2015 59.39 60.85 59.34 60.78 694,076
07/06/2015 59.04 59.26 58.51 59.1 566,755
07/02/2015 58.51 59.1 58.18 59.01 713,727
07/01/2015 57.89 58.24 57.5874 58.13 620,887
06/30/2015 57.89 58.01 57.45 57.72 876,143
06/29/2015 57.81 58.46 57.52 57.54 604,289
06/26/2015 57.23 57.93 57.06 57.84 509,753
06/25/2015 57.72 57.88 57.3 57.37 529,626
06/24/2015 58.01 58.4 57.67 57.68 479,726
06/23/2015 58.97 59 58.05 58.12 567,528
06/22/2015 59.38 59.38 58.89 59.05 345,705
06/19/2015 59.6 59.73 59.14 59.14 1,097,801
06/18/2015 58.73 59.77 58.635 59.43 700,726
06/17/2015 58.3 58.8 57.97 58.59 553,312
06/16/2015 57.73 58.4 57.56 58.28 602,263
06/15/2015 58.06 58.2102 57.68 57.87 458,626
06/12/2015 58.45 58.61 58.08 58.12 333,065
06/11/2015 58.42 58.91 58.32 58.79 762,943
06/10/2015 58.2 58.45 58 58.04 493,584
06/09/2015 57.99 58.32 57.81 57.81 642,418
06/08/2015 58.25 58.4 57.96 58.04 467,467
06/05/2015 58.65 58.795 58.07 58.29 913,607
06/04/2015 59.29 59.84 58.98 59.06 711,243
06/03/2015 60.45 60.52 59.37 59.61 722,315
06/02/2015 61.09 61.09 60.04 60.52 1,323,777
06/01/2015 61.4 61.64 61.09 61.39 633,924
05/29/2015 61.42 61.69 61.09 61.3 575,703
05/28/2015 61.25 61.604 61.08 61.46 346,787
05/27/2015 60.9 61.36 60.62 61.26 653,463
05/26/2015 61.12 61.12 60.19 60.68 501,209
05/22/2015 61.13 61.34 60.76 61.21 324,438
05/21/2015 61.29 61.53 60.96 61.33 287,926
05/20/2015 61.22 61.77 61.16 61.4 308,427
05/19/2015 60.99 61.41 60.78 61.26 426,281
05/18/2015 60.71 61.4 60.64 61.23 559,628
05/15/2015 60.3 61.07 60.25 61 579,159
05/14/2015 59.67 60.27 59.625 60.27 465,007
05/13/2015 60.15 60.4 59.3449 59.47 500,306
05/12/2015 59.77 60.15 59.28 59.9 540,133
05/11/2015 60.12 60.92 59.9 60.09 627,706
05/08/2015 60.98 61.4 59.8999 60.26 1,215,940
05/07/2015 60.31 60.77 60.11 60.29 572,347
05/06/2015 60.52 60.8 59.62 60.19 419,670
05/05/2015 61.59 61.79 60.22 60.44 649,694
05/04/2015 61.05 62.38 61.03 61.87 1,024,378
05/01/2015 60.33 61.01 60.08 61.01 726,717
04/30/2015 61.43 61.89 60.2 60.47 1,113,427
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?