Alliant Energy Corporation Historical Stock Prices

LNT 
$70.17
*  
0.03
0.04%
Get LNT Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading LNT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  69.99  70.17  69.25  70.17 485,363
01/26/2015 70.01 70.17 69.25 70.17 485,363
01/23/2015 70.27 70.8 69.9 70.2 386,596
01/22/2015 70.31 70.57 69.5001 70.05 440,708
01/21/2015 69.37 70.07 68.69 70.07 392,407
01/20/2015 69.65 69.88 68.83 69.57 648,866
01/16/2015 68.19 69.67 68.011 69.6 1,000,566
01/15/2015 68.16 68.42 67.83 68.32 846,226
01/14/2015 66.6 68.18 66.56 68.16 627,288
01/13/2015 66.97 67.93 66.44 66.93 454,025
01/12/2015 66.8 66.92 66.175 66.47 453,615
01/09/2015 67.76 67.76 66.51 66.65 554,773
01/08/2015 66.93 67.89 66.74 67.61 1,012,300
01/07/2015 65.96 66.62 65.3 66.56 750,774
01/06/2015 65.85 66.9 65.42 65.48 1,240,620
01/05/2015 66.46 66.67 65.53 65.69 917,528
01/02/2015 66.68 66.91 65.77 66.5 505,367
12/31/2014 68.02 68.21 66.39 66.42 533,270
12/30/2014 69.05 69.05 67.67 67.71 496,290
12/29/2014 68.15 69.78 67.7345 69.32 928,292
12/26/2014 67.5 68.44 67.45 68.15 333,377
12/24/2014 66.33 67.57 66.215 67.41 261,305
12/23/2014 66.31 66.405 65.7 66.31 507,023
12/22/2014 65.42 66.12 64.93 66.1 754,429
12/19/2014 65.33 65.88 64.86 65.47 916,302
12/18/2014 64.55 65.45 63.99 65.45 465,387
12/17/2014 63 64.23 62.71 64.16 456,071
12/16/2014 62.61 63.66 61.94 62.76 572,823
12/15/2014 63.69 63.7199 62.02 62.66 745,173
12/12/2014 63.95 64.36 63.35 63.4 432,772
12/11/2014 63.82 64.82 63.81 64.31 403,048
12/10/2014 64.62 65.12 63.76 63.76 413,543
12/09/2014 64.22 64.92 64 64.63 591,550
12/08/2014 63.66 64.58 63.47 64.48 857,513
12/05/2014 63.79 64.1895 63.3 63.75 482,248
12/04/2014 64.03 64.263 63.69 64.23 457,937
12/03/2014 63.61 63.99 63.4 63.97 500,870
12/02/2014 63.3 63.915 62.8884 63.73 418,278
12/01/2014 62.66 63.9 62.4 63.45 768,722
11/28/2014 62.29 63.1377 62.29 62.87 261,480
11/26/2014 61.87 62.38 61.77 62.2 272,404
11/25/2014 62.06 62.06 61.44 61.8 336,536
11/24/2014 62.21 62.47 61.7076 61.86 483,226
11/21/2014 62.48 62.8 61.73 62.21 455,310
11/20/2014 62.41 62.68 62.11 62.38 353,778
11/19/2014 62.38 62.57 62.01 62.55 425,447
11/18/2014 62.02 62.8 61.74 62.56 750,532
11/17/2014 61.58 62.21 61.38 62.08 659,274
11/14/2014 61.81 62.01 61.4 61.77 568,294
11/13/2014 62.5 62.78 61.7 61.78 647,643
11/12/2014 63.06 63.06 61.92 62.49 565,529
11/11/2014 63.49 63.73 62.99 63.43 375,764
11/10/2014 62.75 63.44 62.63 63.4 690,606
11/07/2014 61.97 63.19 61.585 62.75 785,218
11/06/2014 62.89 62.96 61.35 61.79 874,987
11/05/2014 61.95 63.11 61.95 63.09 350,186
11/04/2014 62.29 62.53 61.58 61.82 409,638
11/03/2014 61.91 62.73 61.85 62.39 389,861
10/31/2014 62 62.2971 61.57 61.91 648,237
10/30/2014 60.43 61.91 60.404 61.91 399,582
10/29/2014 60.72 60.9 59.74 60.4 448,538
10/28/2014 60.7 61.02 60.25 61.02 301,104
10/27/2014 60.34 60.88 60.15 60.59 439,373
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?