NASDAQ Last Sale (NLS) Intraday Trade History:
Lindsay Corporation (LNN)

LNN 
$80
*  
0.86
1.06%
Get LNN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LNN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LNN

Lindsay Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 80.05  100
16:03:54 $ 80.06   100
16:03:54 $ 80.06  100
16:03:54 $ 80.11   100
16:03:54 $ 80.11  100
16:03:52 $ 80.11   100
16:03:51 $ 80.15  125
16:03:49 $ 80.10   100
16:03:49 $ 80.10  100
15:59:52 $ 79.92   100
15:59:30 $ 79.93  100
15:59:16 $ 79.91   100
15:59:16 $ 79.95  100
15:59:16 $ 79.94   100
15:59:05 $ 79.96  100
15:59:05 $ 80.10   100
15:59:05 $ 79.99  100
15:59:05 $ 79.99   100
15:58:59 $ 80.02  100
15:58:45 $ 80.022   100
15:58:42 $ 80.04  100
15:56:34 $ 80.07   100
15:56:03 $ 80.14  100
15:55:52 $ 80.11   100
15:55:27 $ 80.11  100
15:48:12 $ 80.17   100
15:48:09 $ 80.161  100
15:48:06 $ 80.17   100
15:47:56 $ 80.135  100
15:46:47 $ 80.09   100
15:45:36 $ 80.19  100
15:45:36 $ 80.191   100
15:42:59 $ 80.20  100
15:42:59 $ 80.13   100
15:38:03 $ 80.195  100
15:35:11 $ 80.221   100
15:32:19 $ 80.22  100
15:30:35 $ 80.21   300
15:24:58 $ 80.32  100
15:24:57 $ 80.31   100
15:23:23 $ 80.29  100
15:19:40 $ 80.26   102
15:18:48 $ 80.40  100
15:16:58 $ 80.17   100
15:16:38 $ 80.17  100
15:16:38 $ 80.17   100
15:13:58 $ 80.15  100
15:13:58 $ 80.18   100
15:12:08 $ 79.92  100
15:11:20 $ 80.152   100