Lindsay Corporation Historical Stock Prices

LNN 
$75.18
*  
0.12
0.16%
Get LNN Alerts
*Delayed - data as of Mar. 31, 2015 11:45 ET  -  Find a broker to begin trading LNN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LNN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:45  75  75.245  75  75.18 58,413
03/30/2015 76.48 76.81 74.9 75.06 231,989
03/27/2015 74.7 76.75 74.32 76.55 215,996
03/26/2015 74.76 75.52 74.2 74.7 272,622
03/25/2015 75.75 77.94 74.49 75.6 524,757
03/24/2015 81.36 82.0748 79.65 79.97 169,416
03/23/2015 81.98 83.33 81.32 81.37 129,034
03/20/2015 83.03 83.03 81.625 82.19 178,003
03/19/2015 81.92 82.68 80.32 82.63 112,870
03/18/2015 80.85 82.93 79.78 82.52 116,806
03/17/2015 80.92 81.965 80.485 81.35 95,259
03/16/2015 81.63 82.69 81.03 81.13 129,324
03/13/2015 79.79 81.35 78.78 81.22 294,547
03/12/2015 79.01 81.83 79.01 79.7 219,391
03/11/2015 79.27 79.35 77.8 77.84 126,997
03/10/2015 80.75 81.37 79.34 79.36 101,778
03/09/2015 80.96 82.53 80.32 81.61 87,768
03/06/2015 81.73 82.15 80.89 81.06 79,149
03/05/2015 83.98 83.98 82.06 82.25 104,557
03/04/2015 85.7 85.87 83.89 84.17 94,895
03/03/2015 87.18 87.6 86.75 87.14 69,725
03/02/2015 87.64 89.33 87.05 87.61 84,814
02/27/2015 88.92 89 87.48 87.58 77,652
02/26/2015 87.92 89.24 87.8 88.88 91,659
02/25/2015 88.19 88.66 88.03 88.17 86,319
02/24/2015 87.6 89.23 87.6 88.14 58,783
02/23/2015 88.53 88.758 87.4 87.94 58,491
02/20/2015 88.16 88.84 86.77 88.57 60,277
02/19/2015 88.12 88.786 87.42 88.09 138,931
02/18/2015 87.33 88.43 86.71 88.09 117,693
02/17/2015 89 89.796 87.55 87.92 97,415
02/13/2015 89.12 89.93 88.35 88.94 103,459
02/12/2015 88.02 89.39 87.22 88.96 104,743
02/11/2015 87 88.07 86.08 87.73 53,617
02/10/2015 87.44 87.85 86.33 87.62 53,063
02/09/2015 87.58 88.86 86.96 87.2 65,372
02/06/2015 87.31 88.69 87.31 87.97 91,724
02/05/2015 85.23 87.8 85.06 87.61 80,027
02/04/2015 85.29 86.14 84.82 85.52 129,126
02/03/2015 85.8 87.35 84.99 85.3 232,366
02/02/2015 86.34 86.74 84.79 85.72 199,208
01/30/2015 87.21 87.74 86.04 86.42 110,687
01/29/2015 84.91 87.94 84.32 87.94 82,831
01/28/2015 85.68 86.07 84.48 84.94 53,601
01/27/2015 85 86.41 84.39 86.16 77,581
01/26/2015 85.99 86.8 85.37 85.8 87,256
01/23/2015 85.22 87.065 84.26 86.31 92,131
01/22/2015 83.62 85.69 83.12 85.51 94,950
01/21/2015 83.15 84.24 82.75 83.08 129,121
01/20/2015 83.02 83.77 82.53 83.55 86,727
01/16/2015 81.92 83.25 81.69 82.92 70,273
01/15/2015 83.21 83.86 81.67 82.41 94,753
01/14/2015 83.24 84.06 82.41 83.15 68,331
01/13/2015 85.46 87.03 82.8 83.6 125,523
01/12/2015 85.09 85.64 84.0275 84.71 102,525
01/09/2015 84.96 85.49 83.97 85.09 84,410
01/08/2015 82.35 85.18 82.15 84.97 198,918
01/07/2015 81.255 82.96 80.34 82 216,375
01/06/2015 80.09 82.32 80.02 80.83 314,067
01/05/2015 85.14 85.14 83.01 83.08 298,898
01/02/2015 85.53 86.722 84.53 85.14 81,653
12/31/2014 86.42 86.885 85.12 85.74 105,446
12/30/2014 86.69 87.83 86.25 86.39 71,320
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?