Historical Stock Prices

LNN 
$88.48
*  
0.01
 negative 
0.01%
Get LNN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 88.48 88.95 88.14 88.48 126,404
04/16/2014 88.74 88.88 87.88 88.49 105,147
04/15/2014 88.83 88.83 87.0601 88.42 156,607
04/14/2014 88.94 89.44 87.42 88.52 347,067
04/11/2014 87.74 88.6 87.3 88.24 119,138
04/10/2014 87.79 88.91 86.86 88.6 202,526
04/09/2014 86.75 88.5 86.161 87.81 165,527
04/08/2014 85.17 86.56 84.4 86.48 129,854
04/07/2014 84.87 85.52 83.76 85.2 77,402
04/04/2014 86.73 87.01 84.24 84.89 140,863
04/03/2014 86.45 87.44 85.56 86.18 85,335
04/02/2014 86.19 86.6662 85.53 86.4 95,609
04/01/2014 88 89.3811 85.74 86.46 265,392
03/31/2014 84.59 88.42 84 88.18 157,038
03/28/2014 84.61 85.104 83.461 84.41 181,232
03/27/2014 82.32 84.97 81.09 84.79 179,174
03/26/2014 77.51 86.35 77.5 81.24 778,093
03/25/2014 80.23 80.97 79.77 80.37 382,113
03/24/2014 80.43 81 79.65 80.05 243,658
03/21/2014 81.01 82.16 80.5 80.65 301,752
03/20/2014 79.75 81.11 79.74 80.82 366,971
03/19/2014 81.1 81.5251 79.81 80.08 217,751
03/18/2014 80.56 81.76 80.1 81.5 242,638
03/17/2014 82.27 83.29 80.01 80.19 272,286
03/14/2014 84 84 82.01 82.2 125,445
03/13/2014 84.02 84.09 82 82.41 126,243
03/12/2014 83.7 84.22 82.48 83.74 125,887
03/11/2014 84.27 85.18 83.1 83.89 158,689
03/10/2014 84.35 85.265 84.1 84.35 247,840
03/07/2014 86.01 86.3 84.27 84.46 348,045
03/06/2014 85.75 86 84.97 85.21 174,397
03/05/2014 84.65 86.26 84.28 85.5 287,864
03/04/2014 85.24 85.3 84.13 84.54 208,737
03/03/2014 86.41 86.41 83.905 83.96 203,412
02/28/2014 85.3 85.73 84.334 84.86 184,504
02/27/2014 85.86 86.262 84.6 85.04 96,798
02/26/2014 85.06 87.01 85.06 85.78 110,940
02/25/2014 85.15 85.15 83.85 84.68 130,625
02/24/2014 85.04 85.64 83.85 84.97 199,100
02/21/2014 88 88.84 84.85 84.94 288,380
02/20/2014 89.27 89.86 86.2825 88.84 275,112
02/19/2014 91.14 92.24 89.17 89.28 195,704
02/18/2014 92.08 92.11 90.26 91.35 252,662
02/14/2014 90.82 92.005 90.06 91.97 157,607
02/13/2014 91.64 91.64 89.47 90.02 314,095
02/12/2014 87.63 92.44 87.32 91.8 178,196
02/11/2014 88.98 89.61 87.75 88.26 175,828
02/10/2014 90.99 91 87.34 88.86 216,295
02/07/2014 87.4 92.93 86.53 92.93 194,920
02/06/2014 84.93 87.08 84.2 87.07 145,476
02/05/2014 84.88 85.49 83.28 84.91 159,031
02/04/2014 84.7 85.8 84.4 85.32 136,157
02/03/2014 85 85 83.71 84.62 228,505
01/31/2014 84.27 85.19 84.2 85 108,109
01/30/2014 83.84 85 83.01 84.72 90,976
01/29/2014 88.92 88.92 82.87 83.43 157,270
01/28/2014 83.75 84.7 83.56 84.02 173,432
01/27/2014 83.45 84.558 83.23 83.95 350,205
01/24/2014 84.22 84.22 82.571 83.45 342,615
01/23/2014 83.8 84.8 83.1901 84.78 162,879
01/22/2014 83.92 84.41 83.22 84.32 87,371
01/21/2014 84.76 85.3 83.15 83.65 196,241
01/17/2014 84.75 85.4154 83.94 84.49 179,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?