Historical Stock Prices

LNN 
$87.97
*  
0.67
0.77%
Get LNN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LNN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 87.28 88.05 87.108 87.97 141,028
07/01/2015 88 88 86.85 87.3 140,350
06/30/2015 87.54 88.53 86.68 87.91 160,810
06/29/2015 87.97 88.48 86.5 86.61 167,155
06/26/2015 89.7 89.75 87.13 87.7 287,300
06/25/2015 85.86 91.93 85.81 89.7 619,111
06/24/2015 84.17 84.51 82.29 82.62 129,487
06/23/2015 82.52 84.89 82.52 84.47 175,189
06/22/2015 81 82.05 80.62 82.05 153,630
06/19/2015 80.6 81.535 80.04 80.62 321,676
06/18/2015 80.28 81.988 80.01 80.24 114,738
06/17/2015 80.48 81.39 80 80.26 64,338
06/16/2015 80.5 80.88 80.03 80.52 118,680
06/15/2015 80.08 80.99 79.385 80.57 149,109
06/12/2015 80.82 81.44 80.56 80.9 56,675
06/11/2015 82.18 82.18 81.03 81.2 49,149
06/10/2015 81.7 82.67 81.52 82.33 95,580
06/09/2015 81.32 82.27 80.71 81.05 65,205
06/08/2015 80.98 82.27 80.4 81.32 97,975
06/05/2015 80.6 81.25 79.62 81.19 55,936
06/04/2015 80.74 80.74 79.66 80.54 66,091
06/03/2015 80.77 81.3899 80.5 80.79 83,820
06/02/2015 80.51 81.44 80.4256 80.75 147,735
06/01/2015 80.58 81.14 80.18 80.5 164,812
05/29/2015 80.51 81.971 80.13 80.54 118,589
05/28/2015 80.63 80.9999 80.14 80.53 78,907
05/27/2015 79.7 81.04 79.455 80.89 97,061
05/26/2015 79.52 80.05 78.37 79.7 72,636
05/22/2015 81.23 81.23 79.51 80 67,865
05/21/2015 80.43 81.99 80.42 80.86 75,585
05/20/2015 79.69 80.88 79.55 80.34 53,378
05/19/2015 80.15 80.16 79.08 79.95 48,643
05/18/2015 79.26 80.4125 78.7 79.83 92,895
05/15/2015 79.62 79.955 78.69 79.55 107,999
05/14/2015 77.91 80.22 77.55 80 122,451
05/13/2015 76.82 78.2188 76.6 77.51 77,600
05/12/2015 77.64 78.31 76.65 77.08 74,060
05/11/2015 76.57 78.58 76.52 77.89 63,427
05/08/2015 78.12 78.53 76.33 76.72 68,477
05/07/2015 77.77 79.23 76.93 77.45 115,201
05/06/2015 77.56 78.33 76.76 77.89 86,137
05/05/2015 78.24 79.27 77.08 77.45 96,456
05/04/2015 78.43 79.4 78.13 78.28 82,908
05/01/2015 79.15 79.99 77.86 78.48 132,670
04/30/2015 81.72 81.84 78.76 79.19 116,683
04/29/2015 77.19 82.42 77.18 82.09 214,515
04/28/2015 77.31 78.49 77.2 77.62 109,055
04/27/2015 76.98 78.32 76.93 77.65 131,010
04/24/2015 76.99 77.645 76.43 76.95 109,843
04/23/2015 75.23 77.25 75.19 76.65 157,240
04/22/2015 75.34 76.35 75.07 75.75 215,959
04/21/2015 77.13 77.57 75.09 75.1 136,797
04/20/2015 75.5 78.1799 75.25 76.97 164,648
04/17/2015 75.2 75.58 74.91 75.22 121,159
04/16/2015 76.15 76.449 75.35 75.51 80,308
04/15/2015 76.36 76.88 75.865 76.4 103,679
04/14/2015 75 76.99 74.91 76.03 136,080
04/13/2015 75.29 75.89 74.98 75 101,387
04/10/2015 75 76 75 75.19 105,764
04/09/2015 75.29 75.73 74.71 75 109,543
04/08/2015 75.01 75.6 74.97 75.05 135,335
04/07/2015 75.01 76.61 74.9201 75.14 339,415
04/06/2015 77.3 77.3 75 75.21 206,502
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?