Home > Quotes > LNN > Historical Prices

Lindsay Corporation Historical Stock Prices

LNN 
$79.68
*  
1.70
  negative  
2.09%
Get LNN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LNN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  81.43  82.09  79.12  79.68 114,275
05/21/2013 80.81 81.8 80.08 81.38 158,530
05/20/2013 80.95 81 80.32 80.59 285,568
05/17/2013 80.69 81.02 80.39 80.95 350,200
05/16/2013 82.96 82.98 80.055 80.61 249,226
05/15/2013 81.17 83.11 81.17 82.99 195,748
05/14/2013 80.39 81.96 80.14 81.88 128,650
05/13/2013 80.41 80.7 79.3 80.21 130,473
05/10/2013 81 81.17 80.24 80.56 109,557
05/09/2013 80.86 82.02 80.79 81.02 230,429
05/08/2013 78.33 81.16 78.1 80.95 214,231
05/07/2013 76.27 77.96 75.43 77.95 235,654
05/06/2013 77.62 78.2425 75.83 76.38 363,483
05/03/2013 77.06 78.66 76.275 77.26 208,805
05/02/2013 74.71 76.56 73.79 75.83 176,516
05/01/2013 76.67 76.82 74.26 74.32 232,616
04/30/2013 77.24 77.4699 76.7 76.82 218,653
04/29/2013 76.43 78.25 76.29 77.46 251,717
04/26/2013 76.06 76.45 74.564 76.26 265,323
04/25/2013 75.9 77.0365 75.761 76.11 129,294
04/24/2013 75.43 75.86 74.66 75.62 133,572
04/23/2013 74.78 75.65 74.42 75.18 143,950
04/22/2013 74.88 75.48 73.43 74.61 170,893
04/19/2013 74.94 75.5 73.43 74.71 308,518
04/18/2013 75.61 76 74.261 74.49 169,629
04/17/2013 76.47 76.47 74.24 75.61 291,488
04/16/2013 77.12 78.15 76.604 77.22 304,960
04/15/2013 79.59 79.87 76.56 76.69 224,475
04/12/2013 81.81 81.98 78.67 80.28 259,780
04/11/2013 82.13 83 81.96 82.22 140,881
04/10/2013 82.4 82.99 81.64 82.29 163,307
04/09/2013 82.04 83.06 81.85 82.01 159,709
04/08/2013 81.14 82.24 80.91 81.98 250,610
04/05/2013 80.12 81.37 79.62 81.23 207,966
04/04/2013 82.74 82.74 80.61 81.49 286,388
04/03/2013 82.79 84.14 81.69 82.82 324,882
04/02/2013 87.16 87.16 81.44 82.35 464,263
04/01/2013 88.23 88.23 83.8 87.18 473,077
03/28/2013 90.42 90.84 86.4 88.18 381,329
03/27/2013 93.5 94.499 84.51 90.01 988,385
03/26/2013 91.69 92.79 90.74 92.37 212,692
03/25/2013 93.86 93.93 89.77 91.09 242,408
03/22/2013 92.18 94.2 91.8 93.5 237,832
03/21/2013 92.73 93.48 89.45 91.87 285,828
03/20/2013 91.345 93.93 91.345 93 170,498
03/19/2013 93 93.17 90.62 91.3 212,747
03/18/2013 90.89 94.03 90.71 92.99 244,382
03/15/2013 92.98 94.09 92.52 93.79 579,150
03/14/2013 89.21 92.79 88.58 92.73 290,437
03/13/2013 88.14 89.2 86.68 88.81 200,626
03/12/2013 88.91 88.91 86.82 88.16 157,141
03/11/2013 89.39 89.59 87.74 88.99 218,535
03/08/2013 88.93 89.36 87.56 89.35 202,856
03/07/2013 86.82 88.43 86.82 88.03 233,897
03/06/2013 86.95 87.47 86.19 86.88 166,509
03/05/2013 85.04 87.6 84.94 86.43 345,165
03/04/2013 84.45 85.69 83.6 84.15 276,541
03/01/2013 85.24 85.61 82.63 84.44 356,917
02/28/2013 85 85.86 84.63 85.45 205,583
02/27/2013 82.51 85.26 82.32 84.95 194,774
02/26/2013 81.78 82.86 81.185 82.32 208,566
02/25/2013 85.04 85.34 80.98 81.37 181,715
02/22/2013 84.76 85.31 83.83 84.39 229,002
02/21/2013 85.22 85.72 83.355 84.34 241,356
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.