Lindsay Corporation Historical Stock Prices

LNN 
$75.65
*  
unch
unch
Get LNN Alerts
*Delayed - data as of Sep. 30, 2014 14:14 ET  -  Find a broker to begin trading LNN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LNN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
14:14  76.07  75.98  75.08  75.65 52,150
09/29/2014 75.51 76.03 75.33 75.65 78,041
09/26/2014 75.27 76.26 74.9731 76.05 93,013
09/25/2014 75 75.46 74.69 75.25 163,325
09/24/2014 74.62 75.1 74.18 75.01 147,615
09/23/2014 73.45 74.8 73.22 74.39 202,084
09/22/2014 74.34 74.67 73.01 73.76 218,756
09/19/2014 75.68 75.68 74.88 74.95 278,408
09/18/2014 75.18 75.91 74.99 75.73 56,647
09/17/2014 74.97 75.9299 74.79 75.24 62,910
09/16/2014 74.81 75.62 74.45 75.14 92,695
09/15/2014 75.3 75.39 74.8 75 109,534
09/12/2014 75.9 75.94 75.31 75.64 120,734
09/11/2014 74.92 76.75 74.77 76.15 137,511
09/10/2014 75.06 75.87 74.96 75.42 99,284
09/09/2014 76.13 76.79 75 75.19 108,538
09/08/2014 74.81 76.75 74.62 76.52 185,191
09/05/2014 75.01 75.436 74.51 75.07 233,597
09/04/2014 75.5 76.83 75.088 75.25 106,672
09/03/2014 76.67 77.27 75.46 75.53 179,781
09/02/2014 77.69 78.21 76.5 76.61 165,805
08/29/2014 77.92 78.07 77.3 77.78 182,990
08/28/2014 77.95 78.14 77.5201 77.78 134,767
08/27/2014 79.33 79.58 78.25 78.32 94,813
08/26/2014 78.04 79.58 77.86 79.45 143,336
08/25/2014 78.53 79.12 77.96 78.06 134,507
08/22/2014 77.82 79.42 77.73 78.38 183,892
08/21/2014 77.6 78.295 77.05 77.72 303,636
08/20/2014 77.39 78.6 77.1 77.58 147,766
08/19/2014 77.78 78.43 77.5001 77.61 78,830
08/18/2014 77.1 77.79 76.68 77.74 122,318
08/15/2014 77.78 78.02 76.67 76.79 115,610
08/14/2014 76.96 77.54 76.02 77.24 133,209
08/13/2014 77.57 78.08 76.87 77.07 158,432
08/12/2014 77.54 78.4 77.46 77.79 123,678
08/11/2014 77.03 79.17 77.03 77.74 130,735
08/08/2014 77.12 77.75 76.138 76.84 154,662
08/07/2014 77.15 78.41 76.9 77.15 123,622
08/06/2014 78.42 78.42 76.87 77 183,531
08/05/2014 79.11 79.11 77.48 78.61 184,688
08/04/2014 80.28 80.3 78.88 79.28 150,781
08/01/2014 80.92 81.28 79.48 80.09 125,805
07/31/2014 82 82.1 80.67 80.95 120,211
07/30/2014 82.48 82.77 82 82.06 83,021
07/29/2014 82.85 83.11 81.93 82.31 141,668
07/28/2014 83.24 83.24 82.15 82.7 90,023
07/25/2014 82.96 84.04 82.96 83.41 123,337
07/24/2014 83.82 84.31 82.93 83.19 154,476
07/23/2014 84 84.33 83.61 84.05 83,872
07/22/2014 82.8 84.3 82.39 84.02 92,281
07/21/2014 82.1 82.79 81.81 82.6 83,657
07/18/2014 82 82.5 82 82.28 194,166
07/17/2014 82.05 82.3 81.81 82 113,635
07/16/2014 82.26 82.68 80.26 82.17 305,851
07/15/2014 82.09 82.5 81.65 82.2 177,168
07/14/2014 83.15 83.73 82.181 82.43 248,309
07/11/2014 83.76 84.18 83.25 83.82 161,359
07/10/2014 83.85 84.47 83.15 83.62 172,518
07/09/2014 85.43 85.43 84 84.73 140,135
07/08/2014 85.1 85.74 84.55 85.2 127,398
07/07/2014 86.24 86.24 85.175 85.46 106,006
07/03/2014 84.93 86.34 84.93 86.13 89,381
07/02/2014 84.81 85.62 84.57 85.04 113,265
07/01/2014 84.71 85.62 84.51 84.81 146,735
06/30/2014 83.97 84.59 83.76 84.47 117,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?