LinkedIn Corporation (LNKD) Option Chain

LNKD 
$156.31
*  
3.25
2.04%
Get LNKD Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    LNKD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNKD Options:  Type:

Option Chain for LinkedIn Corporation ( LNKD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 0 LNKD 141.00 Jul 03, 2014 0
Jul 03, 2014 0 LNKD 142.00 Jul 03, 2014 0.69 0 29
Jul 03, 2014 0 LNKD 143.00 Jul 03, 2014 0.02 0 13
Jul 03, 2014 29.64 0 0 LNKD 144.00 Jul 03, 2014 0.22 0 13
Jul 03, 2014 22.28 0 0 LNKD 145.00 Jul 03, 2014 0.05 0 27
Jul 03, 2014 26.30 0 0 LNKD 146.00 Jul 03, 2014 3.15 0 4
Jul 03, 2014 16.70 0 0 LNKD 147.00 Jul 03, 2014 0.03 0 72
Jul 03, 2014 16.76 0 0 LNKD 148.00 Jul 03, 2014 0.03 0 12
Jul 03, 2014 0 LNKD 149.00 Jul 03, 2014 0.10 0 54
Jul 03, 2014 22.07 0 0 LNKD 150.00 Jul 03, 2014 0.02 0 223
Jul 03, 2014 12.23 0 0 LNKD 152.50 Jul 03, 2014 0.04 0 146
Jul 03, 2014 18.65 0 0 LNKD 155.00 Jul 03, 2014 0.01 0 241
Jul 03, 2014 15.00 0 0 LNKD 157.50 Jul 03, 2014 0.01 0 290
Jul 03, 2014 13.50 0 0 LNKD 160.00 Jul 03, 2014 0.01 0 502
Jul 03, 2014 10.36 0 0 LNKD 162.50 Jul 03, 2014 0.01 0 523
Jul 03, 2014 8.15 0 0 LNKD 165.00 Jul 03, 2014 0.01 0 512
Jul 03, 2014 7.62 0 0 LNKD 167.50 Jul 03, 2014 0.01 0 489
Jul 03, 2014 3.75 0 0 LNKD 170.00 Jul 03, 2014 0.01 0 742
Jul 11, 2014 13.95 16.40 0 LNKD 141.00 Jul 11, 2014 1.87 0.05 0 14
Jul 11, 2014 12.95 15.20 0 LNKD 142.00 Jul 11, 2014 0.11 -0.02 0.06 0 68
Jul 11, 2014 17.40 11.95 14.40 0 16 LNKD 143.00 Jul 11, 2014 0.07 0.04 0.03 30 34
Jul 11, 2014 13.95 10.95 13.20 0 8 LNKD 144.00 Jul 11, 2014 0.02 -0.02 0.04 11 41
Jul 11, 2014 28.48 10.00 12.20 0 10 LNKD 145.00 Jul 11, 2014 0.04 -0.07 0.01 0.04 17 86
Jul 11, 2014 13.60 8.95 11.10 0 3 LNKD 146.00 Jul 11, 2014 0.20 0.13 0.04 1 59
Jul 11, 2014 11.85 7.95 10.25 0 1 LNKD 147.00 Jul 11, 2014 0.23 0.17 0.02 0.04 1 312
Jul 11, 2014 7.10 9.30 0 LNKD 148.00 Jul 11, 2014 0.10 0.02 0.04 0.06 12 75
Jul 11, 2014 6.10 8.40 0 LNKD 149.00 Jul 11, 2014 0.10 0.01 0.07 0.09 19 74
Jul 11, 2014 6.86 -2.74 5.40 7.05 4 25 LNKD 150.00 Jul 11, 2014 0.17 0.03 0.10 0.14 257 612
Jul 11, 2014 6.05 -0.31 4.00 4.35 6 11 LNKD 152.50 Jul 11, 2014 0.50 0.20 0.33 0.39 160 611
Jul 11, 2014 3.40 -1.70 2.22 2.45 112 197 LNKD 155.00 Jul 11, 2014 0.98 0.40 0.95 1.06 61 739
Jul 11, 2014 0.96 -2.24 1.00 1.10 163 383 LNKD 157.50 Jul 11, 2014 2.05 0.81 2.09 2.31 43 441
Jul 11, 2014 0.50 -1.30 0.37 0.40 206 527 LNKD 160.00 Jul 11, 2014 4.25 1.95 3.80 4.30 15 541
Jul 11, 2014 0.18 -0.70 0.13 0.16 54 470 LNKD 162.50 Jul 11, 2014 6.90 3.00 5.75 6.60 44 366
Jul 11, 2014 0.10 -0.33 0.06 0.08 56 617 LNKD 165.00 Jul 11, 2014 10.80 5.54 8.45 8.95 30 428
Jul 11, 2014 0.04 -0.13 0.03 0.05 12 597 LNKD 167.50 Jul 11, 2014 13.30 4.85 10.60 11.50 30 269
Jul 11, 2014 0.03 -0.05 0.01 0.03 2 420 LNKD 170.00 Jul 11, 2014 12.40 1.80 12.85 14.60 2 282
Jul 19, 2014 14.30 16.35 0 LNKD 141.00 Jul 19, 2014 0.26 0.30 0
Jul 19, 2014 13.40 15.50 0 LNKD 142.00 Jul 19, 2014 0.26 0.32 0.36 6
Jul 19, 2014 12.45 14.50 0 LNKD 143.00 Jul 19, 2014 0.34 0.38 0.43 2
Jul 19, 2014 11.60 13.70 0 LNKD 144.00 Jul 19, 2014 0.83 0.46 0.52 6
Jul 19, 2014 9.86 -3.94 10.75 12.80 1 42 LNKD 145.00 Jul 19, 2014 0.50 0.11 0.56 0.60 2 1438
Jul 19, 2014 10.30 11.95 0 LNKD 146.00 Jul 19, 2014 0.54 0.67 0.73 3
Jul 19, 2014 9.10 10.75 0 LNKD 147.00 Jul 19, 2014 0.94 0.82 0.87 17
Jul 19, 2014 9.10 9.90 0 LNKD 148.00 Jul 19, 2014 1.66 0.97 1.04 1
Jul 19, 2014 8.20 8.20 9.05 4 LNKD 149.00 Jul 19, 2014 1.14 1.16 1.23 5
Jul 19, 2014 7.80 -2.58 7.60 7.95 18 348 LNKD 150.00 Jul 19, 2014 1.32 0.32 1.39 1.45 45 1599
Jul 19, 2014 6.20 5.80 6.10 33 LNKD 152.50 Jul 19, 2014 3.25 2.08 2.17 2
Jul 19, 2014 4.70 -1.83 4.40 4.50 105 967 LNKD 155.00 Jul 19, 2014 3.10 0.93 3.00 3.10 99 1186
Jul 19, 2014 3.15 3.10 3.30 18 LNKD 157.50 Jul 19, 2014 3.70 4.20 4.40 40
Jul 19, 2014 1.90 -1.75 2.14 2.25 83 1219 LNKD 160.00 Jul 19, 2014 5.05 0.85 5.70 5.95 9 745

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.