LinkedIn Corporation (LNKD) Option Chain

LNKD 
$171.78
*  
6.28
3.79%
Get LNKD Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNKD Options:  Type:

Option Chain for LinkedIn Corporation ( LNKD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.80 0 0 LNKD 155.00 Jul 19, 2014 0.14 0 1315
Jul 19, 2014 2.50 0 0 LNKD 157.50 Jul 19, 2014 0.51 0 324
Jul 19, 2014 0.10 0 913 LNKD 160.00 Jul 19, 2014 0.18 0 179
Jul 19, 2014 0.03 0 558 LNKD 162.50 Jul 19, 2014 3.14 0 0
Jul 19, 2014 0.01 0 1869 LNKD 165.00 Jul 19, 2014 5.63 0 0
Jul 19, 2014 0.01 0 412 LNKD 167.50 Jul 19, 2014 7.20 0 0
Jul 19, 2014 0.01 0 2257 LNKD 170.00 Jul 19, 2014 10.99 0 0
Jul 19, 2014 0.01 0 152 LNKD 172.50 Jul 19, 2014 13.16 0 0
Jul 19, 2014 0.01 0 1479 LNKD 175.00 Jul 19, 2014 15.00 0 0
Jul 19, 2014 0.04 0 187 LNKD 177.50 Jul 19, 2014 20.44 0 0
Jul 19, 2014 0.01 0 1539 LNKD 180.00 Jul 19, 2014 20.20 0 0
Jul 19, 2014 0.02 0 3 LNKD 182.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 1605 LNKD 185.00 Jul 19, 2014 26.39 0 0
Jul 19, 2014 0.02 0 1 LNKD 187.50 Jul 19, 2014 0
Jul 25, 2014 15.99 5.79 15.35 17.55 20 305 LNKD 155.00 Jul 25, 2014 0.04 -0.09 0.01 0.05 1 816
Jul 25, 2014 14.25 6.20 13.80 15.05 7 146 LNKD 157.50 Jul 25, 2014 0.05 -0.23 0.05 0.07 5 1029
Jul 25, 2014 11.65 5.65 11.60 12.55 32 760 LNKD 160.00 Jul 25, 2014 0.08 -0.53 0.07 0.10 25 593
Jul 25, 2014 8.90 4.75 9.10 10.05 15 459 LNKD 162.50 Jul 25, 2014 0.27 -0.96 0.15 0.18 8 227
Jul 25, 2014 6.90 4.40 6.80 7.40 52 1013 LNKD 165.00 Jul 25, 2014 0.33 -1.83 0.32 0.37 20 368
Jul 25, 2014 3.90 2.42 4.85 5.20 37 582 LNKD 167.50 Jul 25, 2014 1.00 -2.68 0.71 0.77 35 139
Jul 25, 2014 2.55 1.80 3.15 3.35 117 1349 LNKD 170.00 Jul 25, 2014 1.52 -4.43 1.44 1.52 122 118
Jul 25, 2014 2.01 1.70 1.88 1.99 52 274 LNKD 172.50 Jul 25, 2014 3.25 -10.09 2.55 2.72 1 25
Jul 25, 2014 1.02 0.87 1.01 1.08 35 629 LNKD 175.00 Jul 25, 2014 4.80 -5.50 4.10 4.40 21 53
Jul 25, 2014 0.31 0.25 0.49 0.54 54 130 LNKD 177.50 Jul 25, 2014 7.70 -12.15 5.90 6.55 1 7
Jul 25, 2014 0.24 0.20 0.22 0.28 33 81 LNKD 180.00 Jul 25, 2014 22.40 7.75 9.95 0 14
Jul 25, 2014 0.11 0.10 0.10 0.15 3 54 LNKD 182.50 Jul 25, 2014 10.10 12.35 0
Jul 25, 2014 0.08 0.05 0.04 0.08 2 46 LNKD 185.00 Jul 25, 2014 12.55 14.80 0
Jul 25, 2014 0.04 -0.23 0.01 0.04 10 28 LNKD 187.50 Jul 25, 2014 14.95 17.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.