LinkedIn Corporation (LNKD) Option Chain

LNKD 
$223.04
*  
2.58
1.17%
Get LNKD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    LNKD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNKD Options:  Type:

Option Chain for LinkedIn Corporation ( LNKD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 9.10 0 0 LNKD 202.5 Jan 23, 2015 0.02 0 112
Jan 23, 2015 23.55 0 0 LNKD 205 Jan 23, 2015 0.01 0 231
Jan 23, 2015 25.01 0 0 LNKD 207.5 Jan 23, 2015 0.02 0 237
Jan 23, 2015 23.30 0 0 LNKD 210 Jan 23, 2015 0.01 0 366
Jan 23, 2015 19.07 0 0 LNKD 212.5 Jan 23, 2015 0.01 0 269
Jan 23, 2015 18.22 0 0 LNKD 215 Jan 23, 2015 0.05 0 216
Jan 23, 2015 14.60 0 0 LNKD 217.5 Jan 23, 2015 0.01 0 251
Jan 23, 2015 11.13 0 0 LNKD 220 Jan 23, 2015 0.01 0 191
Jan 23, 2015 11.30 0 0 LNKD 222.5 Jan 23, 2015 0.05 0 195
Jan 23, 2015 6.43 0 0 LNKD 225 Jan 23, 2015 0.17 0 161
Jan 23, 2015 4.25 0 0 LNKD 227.5 Jan 23, 2015 1.15 0 477
Jan 23, 2015 3.29 0 0 LNKD 230 Jan 23, 2015 0.04 0 254
Jan 23, 2015 1.90 0 668 LNKD 232.5 Jan 23, 2015 0.41 0 1
Jan 23, 2015 0.06 0 634 LNKD 235 Jan 23, 2015 0.63 0 0
Jan 23, 2015 0.07 0 371 LNKD 237.5 Jan 23, 2015 13.11 0 0
Jan 23, 2015 0.10 0 227 LNKD 240 Jan 23, 2015 9.35 0 0
Jan 23, 2015 0.04 0 43 LNKD 242.5 Jan 23, 2015 14.20 0 0
Jan 23, 2015 0.01 0 124 LNKD 245 Jan 23, 2015 32.15 0 0
Jan 30, 2015 12.75 19.30 20.90 0 20 LNKD 202.5 Jan 30, 2015 0.04 0.03 0 153
Jan 30, 2015 13.60 16.25 18.40 0 18 LNKD 205 Jan 30, 2015 0.05 0.03 2 73
Jan 30, 2015 14.30 0.31 14.25 15.90 11 39 LNKD 207.5 Jan 30, 2015 0.07 -0.09 0.04 3 244
Jan 30, 2015 8.45 -3.79 11.80 13.80 1 71 LNKD 210 Jan 30, 2015 0.37 0.08 0.01 0.06 5 327
Jan 30, 2015 6.00 -4.30 9.25 10.90 2 118 LNKD 212.5 Jan 30, 2015 0.28 -0.23 0.05 0.08 16 797
Jan 30, 2015 7.65 1.65 6.80 8.50 1 145 LNKD 215 Jan 30, 2015 0.37 -0.53 0.11 0.14 5 605
Jan 30, 2015 3.70 -0.80 5.60 6.15 2 144 LNKD 217.5 Jan 30, 2015 1.77 0.27 0.26 0.33 2 508
Jan 30, 2015 3.20 0.20 3.60 3.95 1 227 LNKD 220 Jan 30, 2015 2.00 -0.40 0.65 0.75 16 699
Jan 30, 2015 1.56 -0.39 2.04 2.15 17 291 LNKD 222.5 Jan 30, 2015 4.23 0.23 1.46 1.66 1 307
Jan 30, 2015 1.07 1.03 1.12 191 1117 LNKD 225 Jan 30, 2015 6.12 0.72 2.83 3.10 1 581
Jan 30, 2015 0.21 -0.42 0.40 0.47 16 1121 LNKD 227.5 Jan 30, 2015 9.20 3.65 4.65 5.05 1 202
Jan 30, 2015 0.11 -0.21 0.14 0.17 35 811 LNKD 230 Jan 30, 2015 6.90 -0.30 6.35 7.40 2 333
Jan 30, 2015 0.04 -0.14 0.04 0.07 2 409 LNKD 232.5 Jan 30, 2015 15.05 3.45 8.70 9.95 2 162
Jan 30, 2015 0.02 -0.05 0.03 0.04 11 621 LNKD 235 Jan 30, 2015 17.88 6.21 10.95 12.40 1 89
Jan 30, 2015 0.02 -0.07 0.01 0.03 1 171 LNKD 237.5 Jan 30, 2015 14.61 13.45 14.90 0 24
Jan 30, 2015 0.01 -0.04 0.01 55 865 LNKD 240 Jan 30, 2015 22.00 5.71 16.10 17.40 1 36
Jan 30, 2015 0.04 0.02 0 235 LNKD 242.5 Jan 30, 2015 8.70 18.40 19.95 0 31
Jan 30, 2015 0.02 0.02 0 191 LNKD 245 Jan 30, 2015 20.40 22.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.