LinkedIn Corporation (LNKD) Option Chain

LNKD 
$125.31
*  
2.30
1.87%
Get LNKD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LNKD Options: Type:

Option Chain for LinkedIn Corporation (LNKD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 14.04 0.26 11.40 13.80 30 43 LNKD 113 Apr 29, 2016 0.01 -4.91 0.01 106 607
Apr 29, 2016 12.31 -0.87 10.25 12.95 12 182 LNKD 114 Apr 29, 2016 0.01 -4.70 0.01 141 450
Apr 29, 2016 10.10 -2.51 9.65 10.75 349 402 LNKD 115 Apr 29, 2016 0.01 -4.96 0.02 1014 1658
Apr 29, 2016 10.06 -2.14 8.70 10.05 27 165 LNKD 116 Apr 29, 2016 0.01 -5.44 0.03 295 610
Apr 29, 2016 9.25 -2.80 7.70 9.80 132 677 LNKD 117 Apr 29, 2016 0.04 -5.95 0.06 72 335
Apr 29, 2016 7.23 -3.77 6.85 7.70 90 403 LNKD 118 Apr 29, 2016 0.01 -6.75 0.01 526 577
Apr 29, 2016 6.30 -4.70 5.95 6.50 671 1120 LNKD 119 Apr 29, 2016 0.01 -7.02 0.05 73 210
Apr 29, 2016 5.29 -5.31 4.95 5.60 1761 2725 LNKD 120 Apr 29, 2016 0.01 -7.59 0.03 1246 783
Apr 29, 2016 4.50 -5.32 3.70 4.90 673 1403 LNKD 121 Apr 29, 2016 0.01 -7.74 0.06 343 330
Apr 29, 2016 3.15 -6.48 2.99 3.50 982 1999 LNKD 122 Apr 29, 2016 0.02 -8.36 0.05 811 211
Apr 29, 2016 2.19 -6.90 2.02 2.50 915 889 LNKD 123 Apr 29, 2016 0.01 -8.86 0.05 944 480
Apr 29, 2016 1.17 -6.98 1.20 1.30 1095 1044 LNKD 124 Apr 29, 2016 0.02 -9.79 0.01 0.02 2022 201
Apr 29, 2016 0.30 -7.89 0.16 0.47 2238 1439 LNKD 125 Apr 29, 2016 0.05 -9.70 0.12 2970 343
Apr 29, 2016 0.05 -7.35 0.02 0.05 1113 378 LNKD 126 Apr 29, 2016 0.77 -9.52 0.45 0.93 2332 93
Apr 29, 2016 0.03 -6.99 0.05 3085 767 LNKD 127 Apr 29, 2016 1.74 -8.77 1.42 2.04 1230 43
Apr 29, 2016 0.04 -6.31 0.02 2201 540 LNKD 128 Apr 29, 2016 2.81 -8.74 1.78 3.05 708 53
Apr 29, 2016 0.01 -6.24 0.02 995 872 LNKD 129 Apr 29, 2016 4.45 -7.57 3.25 4.45 195 20
Apr 29, 2016 0.01 -6.00 0.01 3753 3249 LNKD 130 Apr 29, 2016 4.68 -8.07 4.25 5.25 489 99
Apr 29, 2016 0.02 -5.98 0.05 931 942 LNKD 131 Apr 29, 2016 5.65 -7.22 4.85 6.65 114 10
Apr 29, 2016 0.01 -5.10 0.02 1108 1136 LNKD 132 Apr 29, 2016 6.69 -9.40 5.85 7.60 87 9
Apr 29, 2016 0.01 -4.29 0.01 616 413 LNKD 133 Apr 29, 2016 4.37 -9.76 6.25 8.65 10 37
Apr 29, 2016 0.01 -4.29 0.01 238 114 LNKD 134 Apr 29, 2016 6.15 -8.91 7.10 10.00 8 27
Apr 29, 2016 0.01 -3.99 0.01 1010 986 LNKD 135 Apr 29, 2016 8.50 -7.50 8.20 10.95 41 76
Apr 29, 2016 0.02 -3.80 0.01 299 106 LNKD 136 Apr 29, 2016 10.65 -5.68 9.20 12.00 11 36
Apr 29, 2016 0.04 -3.14 0.01 156 219 LNKD 137 Apr 29, 2016 8.30 -8.80 10.10 13.00 3 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.