LinkedIn Corporation (LNKD) Option Chain

LNKD 
$225.75
*  
2.49
1.12%
Get LNKD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNKD Options:  Type:

Option Chain for LinkedIn Corporation ( LNKD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 19.11 0.49 19.35 21.05 2 236 LNKD 205.00 Aug 29, 2014 0.01 -0.02 0.14 23 214
Aug 29, 2014 16.58 -3.75 16.95 18.60 2 105 LNKD 207.50 Aug 29, 2014 0.01 -0.05 0.02 20 401
Aug 29, 2014 15.87 2.14 14.60 16.05 6 147 LNKD 210.00 Aug 29, 2014 0.03 -0.03 0.02 2 821
Aug 29, 2014 14.30 11.90 13.55 0 50 LNKD 212.50 Aug 29, 2014 0.05 -0.02 0.01 1 422
Aug 29, 2014 10.40 2.03 10.20 11.00 9 181 LNKD 215.00 Aug 29, 2014 0.02 -0.07 0.01 17 887
Aug 29, 2014 7.70 1.90 7.45 8.55 2 157 LNKD 217.50 Aug 29, 2014 0.01 -0.17 0.01 10 537
Aug 29, 2014 5.45 1.80 5.50 5.95 5 505 LNKD 220.00 Aug 29, 2014 0.01 -0.40 0.02 43 879
Aug 29, 2014 3.00 1.27 3.00 3.45 8 496 LNKD 222.50 Aug 29, 2014 0.03 -1.03 0.02 79 530
Aug 29, 2014 0.75 0.08 0.80 1.01 317 1557 LNKD 225.00 Aug 29, 2014 0.24 -2.27 0.02 0.08 290 501
Aug 29, 2014 0.02 -0.21 0.01 90 467 LNKD 227.50 Aug 29, 2014 2.50 -2.27 1.48 2.37 1 226
Aug 29, 2014 0.01 -0.07 0.01 10 1072 LNKD 230.00 Aug 29, 2014 5.20 -0.85 4.05 5.35 11 62
Aug 29, 2014 0.01 -0.02 0.01 7 434 LNKD 232.50 Aug 29, 2014 6.15 8.10 0
Aug 29, 2014 0.02 0.01 0.01 1 699 LNKD 235.00 Aug 29, 2014 10.15 0.10 8.90 10.35 1 25
Aug 29, 2014 0.04 0.02 0 490 LNKD 237.50 Aug 29, 2014 11.15 13.15 0
Aug 29, 2014 0.01 0.01 10 334 LNKD 240.00 Aug 29, 2014 16.50 13.65 15.65 0 5
Aug 29, 2014 0.03 0.01 0 110 LNKD 242.50 Aug 29, 2014 15.75 18.30 0
Aug 29, 2014 0.01 -0.06 0.01 1 104 LNKD 245.00 Aug 29, 2014 17.70 20.90 0
Aug 29, 2014 0.04 0.01 0 4 LNKD 247.50 Aug 29, 2014 20.40 23.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.