LinkedIn Corporation (LNKD) Option Chain

LNKD 
$202.1
*  
0.52
0.26%
Get LNKD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    LNKD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNKD Options:  Type:

Option Chain for LinkedIn Corporation ( LNKD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 13.10 0 0 LNKD 182.50 Oct 18, 2014 0.02 0 255
Oct 18, 2014 11.50 0 0 LNKD 185.00 Oct 18, 2014 0.02 0 754
Oct 18, 2014 8.27 0 0 LNKD 187.50 Oct 18, 2014 0.04 0 686
Oct 18, 2014 7.25 0 0 LNKD 190.00 Oct 18, 2014 0.06 0 1738
Oct 18, 2014 5.94 0 0 LNKD 192.50 Oct 18, 2014 0.02 0 726
Oct 18, 2014 0.50 0 0 LNKD 195.00 Oct 18, 2014 0.02 0 659
Oct 18, 2014 0.03 0 580 LNKD 197.50 Oct 18, 2014 1.47 0 0
Oct 18, 2014 0.02 0 878 LNKD 200.00 Oct 18, 2014 4.00 0 0
Oct 18, 2014 0.02 0 701 LNKD 202.50 Oct 18, 2014 6.12 0 0
Oct 18, 2014 0.01 0 956 LNKD 205.00 Oct 18, 2014 8.85 0 0
Oct 18, 2014 0.03 0 645 LNKD 207.50 Oct 18, 2014 11.23 0 0
Oct 18, 2014 0.01 0 908 LNKD 210.00 Oct 18, 2014 13.95 0 0
Oct 18, 2014 0.02 0 514 LNKD 212.50 Oct 18, 2014 16.33 0 0
Oct 18, 2014 0.01 0 707 LNKD 215.00 Oct 18, 2014 18.53 0 0
Oct 18, 2014 0.01 0 209 LNKD 217.50 Oct 18, 2014 21.18 0 0
Oct 18, 2014 0.02 0 1095 LNKD 220.00 Oct 18, 2014 23.67 0 0
Oct 24, 2014 18.05 21.45 0 LNKD 182.50 Oct 24, 2014 0.03 0.01 0 114
Oct 24, 2014 21.07 15.60 17.55 0 20 LNKD 185.00 Oct 24, 2014 0.03 0.01 5 553
Oct 24, 2014 17.00 13.15 15.65 0 24 LNKD 187.50 Oct 24, 2014 0.01 -0.03 0.01 2 264
Oct 24, 2014 11.30 1.62 11.60 12.95 1 75 LNKD 190.00 Oct 24, 2014 0.04 -0.02 0.01 3 669
Oct 24, 2014 10.15 7.90 10.20 0 145 LNKD 192.50 Oct 24, 2014 0.07 -0.03 0.01 3 278
Oct 24, 2014 6.40 -1.00 6.55 7.55 1 330 LNKD 195.00 Oct 24, 2014 0.02 -0.16 0.01 67 768
Oct 24, 2014 2.50 -3.25 4.20 5.15 6 253 LNKD 197.50 Oct 24, 2014 0.04 -0.39 0.02 85 479
Oct 24, 2014 2.30 -1.13 1.74 2.62 80 531 LNKD 200.00 Oct 24, 2014 0.05 -0.92 0.02 94 1200
Oct 24, 2014 0.40 -1.40 0.05 0.13 56 511 LNKD 202.50 Oct 24, 2014 0.61 -1.28 0.26 0.71 62 589
Oct 24, 2014 0.03 -0.77 0.01 0.02 117 866 LNKD 205.00 Oct 24, 2014 2.78 -0.72 2.74 3.30 5 371
Oct 24, 2014 0.01 -0.41 0.02 7 494 LNKD 207.50 Oct 24, 2014 7.00 1.10 4.80 5.85 45 157
Oct 24, 2014 0.02 -0.12 0.01 45 1010 LNKD 210.00 Oct 24, 2014 9.20 3.20 7.15 8.40 1 89
Oct 24, 2014 0.01 -0.04 0.01 7 423 LNKD 212.50 Oct 24, 2014 10.36 -2.09 9.40 10.95 1 19
Oct 24, 2014 0.01 -0.01 0.01 4 628 LNKD 215.00 Oct 24, 2014 11.45 0.11 12.35 14.15 8 143
Oct 24, 2014 0.01 0.01 10 335 LNKD 217.50 Oct 24, 2014 22.90 14.65 15.80 0 159
Oct 24, 2014 0.01 -0.05 0.01 1 377 LNKD 220.00 Oct 24, 2014 17.75 1.51 17.30 19.40 1 41
Oct 31, 2014 21.45 23.00 0 LNKD 182.50 Oct 31, 2014 3.01 0.36 2.58 2.74 1 6
Oct 31, 2014 21.85 19.50 20.90 0 4 LNKD 185.00 Oct 31, 2014 3.70 0.57 3.05 3.30 47 231
Oct 31, 2014 17.45 17.20 18.95 0 3 LNKD 187.50 Oct 31, 2014 4.01 0.41 3.65 3.95 6 116
Oct 31, 2014 16.15 15.95 17.15 0 73 LNKD 190.00 Oct 31, 2014 4.69 0.29 4.35 4.75 5 162
Oct 31, 2014 16.18 14.80 15.25 0 4 LNKD 192.50 Oct 31, 2014 5.60 0.37 5.15 5.60 1 44
Oct 31, 2014 13.73 -0.65 13.15 13.60 1 71 LNKD 195.00 Oct 31, 2014 6.11 0.16 6.10 6.35 3 412
Oct 31, 2014 10.50 -1.75 11.70 12.10 5 106 LNKD 197.50 Oct 31, 2014 7.30 -0.10 7.00 7.40 77 87
Oct 31, 2014 10.14 -1.36 10.30 10.70 1 134 LNKD 200.00 Oct 31, 2014 8.35 0.17 8.10 8.45 31 333
Oct 31, 2014 9.25 -0.25 9.00 9.35 6 108 LNKD 202.50 Oct 31, 2014 9.55 0.98 9.35 9.75 1 212
Oct 31, 2014 8.09 -0.01 7.85 8.20 1 319 LNKD 205.00 Oct 31, 2014 11.13 0.43 10.70 11.00 5 576
Oct 31, 2014 7.00 6.80 7.15 1 117 LNKD 207.50 Oct 31, 2014 13.22 0.11 12.05 12.45 1 83
Oct 31, 2014 6.07 -0.10 5.85 6.25 10 777 LNKD 210.00 Oct 31, 2014 13.88 0.27 13.65 14.00 1 120
Oct 31, 2014 4.80 -0.35 5.00 5.40 7 152 LNKD 212.50 Oct 31, 2014 15.61 2.89 15.15 15.80 1 51
Oct 31, 2014 4.51 -0.44 4.25 4.55 7 604 LNKD 215.00 Oct 31, 2014 16.64 16.95 17.55 0 34
Oct 31, 2014 3.50 -0.41 3.60 3.85 22 78 LNKD 217.50 Oct 31, 2014 18.25 18.60 19.90 0 39
Oct 31, 2014 3.25 -0.05 3.05 3.30 41 201 LNKD 220.00 Oct 31, 2014 21.00 0.81 20.55 21.85 1 83

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.