LinkedIn Corporation (LNKD) Option Chain

LNKD 
$256.71
*  
0.92
0.36%
Get LNKD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LNKD Options: Type:

Option Chain for LinkedIn Corporation (LNKD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 23.70 22.20 25.70 0 4 LNKD 232.5 Mar 27, 2015 0.01 0.01 0 23
Mar 27, 2015 19.53 -7.31 19.70 22.00 2 4 LNKD 235 Mar 27, 2015 0.06 0.01 0 70
Mar 27, 2015 33.70 17.20 19.45 0 11 LNKD 237.5 Mar 27, 2015 0.01 -0.02 0.01 5 57
Mar 27, 2015 16.20 0.80 15.15 16.95 15 87 LNKD 240 Mar 27, 2015 0.01 -0.03 0.01 1 133
Mar 27, 2015 11.35 -2.60 12.35 14.45 0 25 LNKD 242.5 Mar 27, 2015 0.01 -0.05 0.02 20 580
Mar 27, 2015 10.79 -0.15 9.75 12.00 42 55 LNKD 245 Mar 27, 2015 0.04 -0.04 0.01 13 439
Mar 27, 2015 8.90 1.30 7.25 9.45 2 10 LNKD 247.5 Mar 27, 2015 0.06 -0.03 0.01 10 601
Mar 27, 2015 5.23 -1.14 4.80 6.90 1 92 LNKD 250 Mar 27, 2015 0.03 -0.17 0.01 20 804
Mar 27, 2015 3.00 -1.33 3.70 4.40 1 111 LNKD 252.5 Mar 27, 2015 0.29 -0.23 0.02 12 525
Mar 27, 2015 1.80 -0.18 1.35 1.89 13 197 LNKD 255 Mar 27, 2015 0.20 -1.03 0.02 106 689
Mar 27, 2015 0.14 -0.84 0.01 40 336 LNKD 257.5 Mar 27, 2015 1.75 -0.90 0.85 1.22 10 751
Mar 27, 2015 0.07 -0.23 0.02 4 440 LNKD 260 Mar 27, 2015 3.65 -1.05 3.00 3.65 53 745
Mar 27, 2015 0.13 0.01 5 644 LNKD 262.5 Mar 27, 2015 7.33 0.11 5.50 6.35 8 355
Mar 27, 2015 0.06 0.02 10 752 LNKD 265 Mar 27, 2015 8.60 -1.00 7.90 8.75 4 335
Mar 27, 2015 0.02 0.01 15 475 LNKD 267.5 Mar 27, 2015 12.20 0.25 10.40 11.25 28 155
Mar 27, 2015 0.01 -0.01 0.01 1 668 LNKD 270 Mar 27, 2015 14.50 0.46 12.85 13.90 3 59
Mar 27, 2015 0.01 0.01 1 395 LNKD 272.5 Mar 27, 2015 16.10 -1.00 15.40 16.40 1 59
Mar 27, 2015 0.01 -0.01 0.01 1 794 LNKD 275 Mar 27, 2015 19.12 17.55 18.95 0 41
Mar 27, 2015 0.02 0.01 0 328 LNKD 277.5 Mar 27, 2015 18.50 20.40 21.50 0 0
Mar 27, 2015 0.05 0.02 0 562 LNKD 280 Mar 27, 2015 24.11 22.85 24.05 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.