LinkedIn Corporation (LNKD) Option Chain

LNKD 
$253.75
*  
3.32
1.29%
Get LNKD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LNKD Options: Type:

Option Chain for LinkedIn Corporation (LNKD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 17, 2015 23.45 -2.80 22.85 24.75 10 75 LNKD 230 Apr 17, 2015 0.15 0.02 0 561
Apr 17, 2015 23.65 20.35 22.35 0 1 LNKD 232.5 Apr 17, 2015 0.02 0.01 0 197
Apr 17, 2015 23.25 17.85 19.85 0 80 LNKD 235 Apr 17, 2015 0.01 0.01 0 982
Apr 17, 2015 13.25 15.35 17.35 0 15 LNKD 237.5 Apr 17, 2015 0.05 0.01 0 275
Apr 17, 2015 13.69 -4.75 12.80 14.85 32 266 LNKD 240 Apr 17, 2015 0.03 0.01 0 879
Apr 17, 2015 15.13 10.35 12.35 0 63 LNKD 242.5 Apr 17, 2015 0.01 -0.02 0.01 3 197
Apr 17, 2015 8.86 -2.74 7.85 9.85 17 169 LNKD 245 Apr 17, 2015 0.01 -0.03 0.02 39 1009
Apr 17, 2015 16.15 5.35 7.25 0 101 LNKD 247.5 Apr 17, 2015 0.02 -0.04 0.03 63 395
Apr 17, 2015 3.91 -2.79 2.82 4.80 54 399 LNKD 250 Apr 17, 2015 0.02 -0.08 0.03 434 890
Apr 17, 2015 2.00 -2.90 1.12 2.26 294 541 LNKD 252.5 Apr 17, 2015 0.06 -0.22 0.04 601 425
Apr 17, 2015 0.01 -2.50 0.03 820 385 LNKD 255 Apr 17, 2015 0.60 -0.16 0.33 1.41 1800 1127
Apr 17, 2015 0.02 -1.26 0.01 456 574 LNKD 257.5 Apr 17, 2015 3.00 1.11 2.72 3.95 222 504
Apr 17, 2015 0.02 -0.48 0.02 542 1424 LNKD 260 Apr 17, 2015 5.52 2.27 5.50 6.45 349 945
Apr 17, 2015 0.01 -0.15 0.01 263 898 LNKD 262.5 Apr 17, 2015 8.00 2.32 7.65 8.95 33 214
Apr 17, 2015 0.01 -0.05 0.01 43 1148 LNKD 265 Apr 17, 2015 11.04 3.24 10.15 11.45 48 538
Apr 17, 2015 0.02 0.01 23 446 LNKD 267.5 Apr 17, 2015 13.01 2.01 12.60 13.95 10 76
Apr 17, 2015 0.01 -0.01 0.02 27 2726 LNKD 270 Apr 17, 2015 16.10 2.65 15.15 16.45 68 242
Apr 17, 2015 0.01 -0.02 0.01 5 266 LNKD 272.5 Apr 17, 2015 14.60 17.55 18.95 0 45
Apr 17, 2015 0.01 -0.01 0.01 12 1283 LNKD 275 Apr 17, 2015 16.33 20.05 21.45 0 239
Apr 17, 2015 0.01 0.02 0 126 LNKD 277.5 Apr 17, 2015 14.60 21.95 25.40 0 14
Apr 24, 2015 22.85 24.95 0 LNKD 230 Apr 24, 2015 0.10 0.06 0.10 0 65
Apr 24, 2015 20.40 22.45 0 LNKD 232.5 Apr 24, 2015 0.14 0.09 0.12 20 57
Apr 24, 2015 16.55 17.95 20.00 0 11 LNKD 235 Apr 24, 2015 0.16 0.03 0.15 0.18 24 104
Apr 24, 2015 26.60 15.60 17.60 0 35 LNKD 237.5 Apr 24, 2015 0.25 0.06 0.24 0.28 65 71
Apr 24, 2015 14.17 -4.44 14.05 15.20 15 41 LNKD 240 Apr 24, 2015 0.37 0.11 0.37 0.41 202 175
Apr 24, 2015 11.05 11.75 12.90 8 LNKD 242.5 Apr 24, 2015 0.64 0.22 0.60 0.64 170 147
Apr 24, 2015 9.82 -3.63 9.60 10.00 21 80 LNKD 245 Apr 24, 2015 0.87 0.28 0.92 0.99 237 171
Apr 24, 2015 7.75 -3.75 7.65 8.00 6 75 LNKD 247.5 Apr 24, 2015 1.37 0.47 1.42 1.50 186 234
Apr 24, 2015 6.42 -2.38 5.85 6.15 64 180 LNKD 250 Apr 24, 2015 2.00 0.62 2.10 2.21 491 502
Apr 24, 2015 4.87 -1.48 4.35 4.50 311 106 LNKD 252.5 Apr 24, 2015 3.05 0.94 3.05 3.20 494 392
Apr 24, 2015 3.52 -1.63 3.05 3.20 611 202 LNKD 255 Apr 24, 2015 4.20 1.07 4.25 4.45 261 240
Apr 24, 2015 2.20 -1.40 2.09 2.19 265 251 LNKD 257.5 Apr 24, 2015 5.64 1.49 5.65 5.95 106 220
Apr 24, 2015 1.40 -1.20 1.35 1.44 289 436 LNKD 260 Apr 24, 2015 7.55 1.80 7.40 7.70 50 130
Apr 24, 2015 0.95 -0.90 0.83 0.90 98 185 LNKD 262.5 Apr 24, 2015 9.49 1.94 8.70 9.70 14 167
Apr 24, 2015 0.54 -0.55 0.50 0.54 168 266 LNKD 265 Apr 24, 2015 11.40 2.89 10.80 11.90 14 140
Apr 24, 2015 0.32 -0.43 0.29 0.33 111 414 LNKD 267.5 Apr 24, 2015 11.15 13.00 14.20 0 40
Apr 24, 2015 0.20 -0.25 0.16 0.19 143 403 LNKD 270 Apr 24, 2015 12.60 15.40 17.00 0 35
Apr 24, 2015 0.10 -0.20 0.09 0.13 28 139 LNKD 272.5 Apr 24, 2015 16.15 17.80 19.00 0 11
Apr 24, 2015 0.09 -0.08 0.06 0.08 97 185 LNKD 275 Apr 24, 2015 12.25 20.25 21.55 0 8
Apr 24, 2015 0.04 -0.04 0.03 0.06 3 55 LNKD 277.5 Apr 24, 2015 14.45 22.45 24.00 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.