LinkedIn Corporation (LNKD) Option Chain

LNKD 
$207.76
*  
0.20
0.1%
Get LNKD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LNKD Options: Type:

Option Chain for LinkedIn Corporation (LNKD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 18.95 21.45 0 LNKD 187.5 Jul 02, 2015 0.05 0.03 0 106
Jul 02, 2015 27.00 16.45 18.30 0 0 LNKD 190 Jul 02, 2015 0.09 0.01 0 434
Jul 02, 2015 7.15 14.10 15.80 0 3 LNKD 192.5 Jul 02, 2015 0.01 0.02 0 71
Jul 02, 2015 12.97 3.82 11.65 13.30 1 3 LNKD 195 Jul 02, 2015 0.07 0.14 0 694
Jul 02, 2015 10.25 9.20 10.75 0 55 LNKD 197.5 Jul 02, 2015 0.03 0.01 0 451
Jul 02, 2015 7.40 -0.25 6.95 8.25 13 54 LNKD 200 Jul 02, 2015 0.01 -0.03 0.01 30 650
Jul 02, 2015 5.05 -0.50 4.55 5.70 1 200 LNKD 202.5 Jul 02, 2015 0.01 -0.08 0.01 91 479
Jul 02, 2015 3.00 -0.16 2.11 3.20 47 302 LNKD 205 Jul 02, 2015 0.01 -0.27 0.01 852 843
Jul 02, 2015 0.45 -0.95 0.33 0.65 629 414 LNKD 207.5 Jul 02, 2015 0.03 -0.97 0.02 0.07 980 535
Jul 02, 2015 0.01 -0.41 0.04 2252 1663 LNKD 210 Jul 02, 2015 2.11 -0.50 1.89 2.50 286 465
Jul 02, 2015 0.01 -0.11 0.04 151 952 LNKD 212.5 Jul 02, 2015 4.53 -0.13 4.40 5.05 448 576
Jul 02, 2015 0.45 0.40 0.04 24 783 LNKD 215 Jul 02, 2015 7.55 0.57 6.75 7.55 51 347
Jul 02, 2015 0.01 -0.02 0.01 7 447 LNKD 217.5 Jul 02, 2015 9.55 -0.17 9.40 10.10 115 307
Jul 02, 2015 0.01 0.01 9 696 LNKD 220 Jul 02, 2015 12.10 0.04 11.55 12.55 97 98
Jul 02, 2015 0.01 -0.01 0.01 16 1253 LNKD 222.5 Jul 02, 2015 7.12 13.00 15.40 0 8
Jul 02, 2015 0.01 0.02 2 294 LNKD 225 Jul 02, 2015 17.12 8.40 15.80 17.90 10 45
Jul 02, 2015 0.01 0.13 7 190 LNKD 227.5 Jul 02, 2015 17.80 20.40 0
Jul 10, 2015 18.85 22.30 0 LNKD 187.5 Jul 10, 2015 3.10 0.04 0.07 0 2
Jul 10, 2015 18.02 16.45 19.30 1 LNKD 190 Jul 10, 2015 0.09 -0.04 0.05 0.09 1 89
Jul 10, 2015 14.05 16.75 0 LNKD 192.5 Jul 10, 2015 0.15 -0.07 0.10 0.13 70 130
Jul 10, 2015 14.00 12.15 14.05 0 0 LNKD 195 Jul 10, 2015 0.20 -0.12 0.18 0.22 55 189
Jul 10, 2015 8.39 9.80 11.65 0 2 LNKD 197.5 Jul 10, 2015 0.34 -0.19 0.33 0.39 34 106
Jul 10, 2015 9.05 8.10 9.35 0 89 LNKD 200 Jul 10, 2015 0.64 -0.21 0.64 0.67 173 284
Jul 10, 2015 6.55 -0.15 6.25 6.70 10 15 LNKD 202.5 Jul 10, 2015 1.03 -0.42 1.01 1.17 108 131
Jul 10, 2015 4.45 -0.50 4.45 4.85 34 77 LNKD 205 Jul 10, 2015 1.79 -0.39 1.75 1.92 248 204
Jul 10, 2015 3.25 -0.25 3.05 3.35 142 102 LNKD 207.5 Jul 10, 2015 2.72 -0.53 2.67 2.97 218 218
Jul 10, 2015 2.14 -0.31 1.93 2.15 257 164 LNKD 210 Jul 10, 2015 4.04 -0.66 4.05 4.35 100 277
Jul 10, 2015 1.25 -0.31 1.27 1.36 98 94 LNKD 212.5 Jul 10, 2015 5.91 -0.54 5.60 6.15 66 129
Jul 10, 2015 0.77 -0.24 0.69 0.83 357 275 LNKD 215 Jul 10, 2015 7.80 -0.47 7.70 8.15 30 124
Jul 10, 2015 0.45 -0.16 0.40 0.49 23 111 LNKD 217.5 Jul 10, 2015 10.05 -2.00 9.15 10.25 13 80
Jul 10, 2015 0.25 -0.14 0.23 0.29 73 521 LNKD 220 Jul 10, 2015 12.72 11.25 12.70 0 20
Jul 10, 2015 0.15 -0.11 0.13 0.18 13 169 LNKD 222.5 Jul 10, 2015 9.90 13.75 15.30 0 2
Jul 10, 2015 0.10 -0.12 0.08 0.12 39 144 LNKD 225 Jul 10, 2015 8.72 16.15 18.15 0 3
Jul 10, 2015 0.13 0.04 0.09 0 246 LNKD 227.5 Jul 10, 2015 14.66 18.65 20.10 0 6
Jul 17, 2015 19.05 22.30 0 LNKD 187.5 Jul 17, 2015 0.20 -0.55 0.18 0.22 5 52
Jul 17, 2015 15.50 17.30 18.75 0 204 LNKD 190 Jul 17, 2015 0.33 -0.05 0.28 0.33 16 585
Jul 17, 2015 15.00 17.05 0 LNKD 192.5 Jul 17, 2015 0.43 -0.32 0.44 0.49 40 162
Jul 17, 2015 13.45 12.80 14.25 0 578 LNKD 195 Jul 17, 2015 0.67 -0.19 0.66 0.74 40 520
Jul 17, 2015 18.15 11.20 11.95 0 2 LNKD 197.5 Jul 17, 2015 1.01 -0.16 0.98 1.07 57 108
Jul 17, 2015 9.20 -0.50 9.20 9.65 6 1413 LNKD 200 Jul 17, 2015 1.46 -0.22 1.46 1.56 121 868
Jul 17, 2015 7.50 -0.31 7.35 7.75 1 36 LNKD 202.5 Jul 17, 2015 2.07 -0.31 2.11 2.23 81 121
Jul 17, 2015 6.03 -0.17 5.75 6.05 156 554 LNKD 205 Jul 17, 2015 3.00 -0.30 2.95 3.10 71 664
Jul 17, 2015 4.60 -0.14 4.40 4.65 390 161 LNKD 207.5 Jul 17, 2015 4.05 -0.30 4.05 4.25 245 293
Jul 17, 2015 3.30 -0.35 3.25 3.45 297 627 LNKD 210 Jul 17, 2015 5.40 -0.25 5.35 5.60 100 643
Jul 17, 2015 2.35 -0.28 2.36 2.50 42 162 LNKD 212.5 Jul 17, 2015 6.98 -0.47 6.95 7.20 175 176
Jul 17, 2015 1.77 -0.17 1.65 1.78 119 1182 LNKD 215 Jul 17, 2015 8.60 -0.82 8.60 9.05 17 585
Jul 17, 2015 1.16 -0.22 1.15 1.26 60 356 LNKD 217.5 Jul 17, 2015 11.36 -0.44 10.60 11.10 5 115
Jul 17, 2015 0.86 -0.11 0.79 0.88 41 992 LNKD 220 Jul 17, 2015 12.70 -0.96 12.35 13.25 100 427
Jul 17, 2015 0.54 -0.23 0.54 0.59 26 197 LNKD 222.5 Jul 17, 2015 8.10 14.25 15.65 0 50
Jul 17, 2015 0.42 -0.14 0.35 0.43 62 1379 LNKD 225 Jul 17, 2015 17.37 -0.59 16.50 17.95 5 313

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.