LinkedIn Corporation Class A Common Stock Historical Stock Prices

LNKD 
$192.28
*  
0.22
0.11%
Get LNKD Alerts
*Delayed - data as of Aug. 29, 2016  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAY-2016 TO 29-AUG-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 192.40 192.60 192.28 192.28 502,695
08/29/2016 192.42 192.6 192.28 192.28 502,695
08/26/2016 191.97 192.51 191.93 192.5 1,128,577
08/25/2016 191.9 192.28 191.9 191.9 1,257,054
08/24/2016 191.82 192.18 191.82 191.9 1,158,322
08/23/2016 191.8 191.91 191.69 191.82 1,325,046
08/22/2016 191.4 191.85 191.4 191.77 712,595
08/19/2016 191.31 191.61 191.25 191.5 888,992
08/18/2016 191.26 191.54 191.22 191.36 633,635
08/17/2016 191 191.49 190.95 191.4 933,517
08/16/2016 190.56 191.35 190.45 191 1,571,808
08/15/2016 191.52 191.67 190.96 191.06 1,153,322
08/12/2016 191.86 191.86 191.35 191.61 1,639,571
08/11/2016 191.92 192 191.76 191.8 900,811
08/10/2016 191.88 192.2 191.75 192 909,178
08/09/2016 191.79 192 191.75 191.9 1,012,016
08/08/2016 192.24 192.33 191.68 191.76 1,175,821
08/05/2016 192.25 192.59 192.11 192.15 1,461,782
08/04/2016 192.48 192.69 192.01 192.01 1,064,582
08/03/2016 192.4 192.76 192.16 192.26 786,619
08/02/2016 193.01 193.01 192.32 192.52 998,481
08/01/2016 192.9 193.16 192.75 193.09 517,051
07/29/2016 192.97 193.15 192.7 192.73 687,022
07/28/2016 192.32 193.38 191.98 193.27 1,446,114
07/27/2016 192.13 192.67 192.13 192.3 666,012
07/26/2016 191.6 192.55 191.6 192.55 1,138,688
07/25/2016 191 192 190.86 191.94 3,030,686
07/22/2016 189.57 189.98 189.57 189.95 571,037
07/21/2016 189.4 189.79 189.39 189.57 713,918
07/20/2016 189.69 189.95 189.5 189.55 883,529
07/19/2016 189.4 189.89 189.32 189.86 709,233
07/18/2016 189.5 189.71 189.27 189.6 1,124,853
07/15/2016 189.32 189.59 189.13 189.57 939,570
07/14/2016 189.9 190 189.11 189.31 2,220,292
07/13/2016 190.31 190.31 189.7 189.86 2,350,117
07/12/2016 190.26 190.36 190.16 190.3 1,534,390
07/11/2016 190.4 190.57 190.25 190.27 1,573,326
07/08/2016 190.18 190.54 190.14 190.44 1,253,754
07/07/2016 190.41 190.55 190.13 190.2 1,422,048
07/06/2016 189.96 190.47 189.83 190.45 1,585,941
07/05/2016 190.1 190.3 189.77 190.01 1,756,734
07/01/2016 189.39 189.79 189.39 189.5 1,757,387
06/30/2016 189.65 189.89 189.22 189.25 2,555,940
06/29/2016 189.7 189.91 189.5 189.59 2,569,910
06/28/2016 189.61 190.02 189.2875 189.5 2,721,472
06/27/2016 189.75 190.05 189.25 189.44 4,407,276
06/24/2016 189.83 190.43 189.52 190.11 5,789,183
06/23/2016 190.3 190.57 190.3 190.45 2,959,934
06/22/2016 190.76 190.89 190.25 190.32 5,325,172
06/21/2016 190.73 191.17 190.73 190.79 2,503,201
06/20/2016 191 191.15 190.75 190.81 2,892,746
06/17/2016 191.3 191.4 190.8 190.8 4,020,100
06/16/2016 191.06 191.66 191 191.33 3,440,569
06/15/2016 191.5 191.77 191.25 191.29 5,811,733
06/14/2016 192.28 192.44 191.5 191.63 10,899,730
06/13/2016 194.29 194.38 192.16 192.21 26,454,120
06/10/2016 135 135.36 130.9 131.08 2,000,470
06/09/2016 136.26 138.89 135.51 136.52 2,780,315
06/08/2016 134.08 134.57 132.76 133.85 927,968
06/07/2016 136 136.12 133.52 133.7 984,218
06/06/2016 134.59 135.78 133.5 135.7 1,580,556
06/03/2016 135.19 135.72 131.74 135.07 1,511,913
06/02/2016 136.73 137.9861 134.48 136.5 1,224,563
06/01/2016 135.53 137.11 132.755 137.03 1,965,262
05/31/2016 131.5 137.59 131.5 136.5 3,203,335
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?