Historical Stock Prices

LNKD 
$194.93
*  
1.30
0.66%
Get LNKD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 195.25 197.15 194.63 194.93 1,568,713
05/28/2015 198.1 198.69 196.02 196.23 1,333,337
05/27/2015 195 198 194.12 197.99 1,326,595
05/26/2015 195.98 196.91 194.5 195.79 1,417,532
05/22/2015 197.33 197.87 195.01 196.23 1,412,245
05/21/2015 194.39 197.06 193.26 197.04 2,230,342
05/20/2015 194.87 195 191.64 193.8 1,500,605
05/19/2015 197.26 197.3 193.03 194.22 2,482,012
05/18/2015 191.5 199 191 198.38 3,802,937
05/15/2015 195.02 195.94 193.2 195.66 1,517,992
05/14/2015 198.2 198.2 192.75 194.49 3,744,495
05/13/2015 200.53 200.6799 195.26 196.87 2,086,239
05/12/2015 200 200.87 198 200.24 1,356,219
05/11/2015 199 202.65 197.33 200.26 2,079,024
05/08/2015 202.94 204.29 197.88 198.72 2,969,164
05/07/2015 199.82 202.94 199.01 201.41 2,088,153
05/06/2015 200 200.64 196.11 200.22 3,090,190
05/05/2015 203.29 203.42 198.64 199.83 4,149,827
05/04/2015 208.4 209.25 200.3605 203.42 5,838,346
05/01/2015 206.86 209.5 198.4001 205.21 16,831,740
04/30/2015 256.4 256.78 250.16 252.13 5,603,347
04/29/2015 256.03 259.14 255.25 257.15 1,095,340
04/28/2015 261.14 262.52 255.52 257.34 1,551,137
04/27/2015 262.76 264.7 259.5 260.29 1,055,491
04/24/2015 258.32 262.76 257.24 260.95 1,318,656
04/23/2015 258.46 260.1308 256.06 256.24 849,956
04/22/2015 259.07 260.87 257.09 259.35 880,069
04/21/2015 260.64 262.38 257.91 258.42 1,135,959
04/20/2015 255.4 265.56 253.8 258.52 2,121,682
04/17/2015 256.25 257.06 252.28 253.75 1,118,023
04/16/2015 257.01 259.5299 256.48 257.07 837,954
04/15/2015 258.98 259.99 256.47 257.19 903,637
04/14/2015 262.03 264.58 256.29 257.5 1,509,296
04/13/2015 264 266.532 261.63 263.16 1,455,000
04/10/2015 260.5 265.46 260.02 265.35 2,305,137
04/09/2015 251.02 256.5 247.65 256.14 1,478,509
04/08/2015 250.56 255.84 250.32 252.26 1,061,134
04/07/2015 248.51 253.53 248.51 249.81 936,284
04/06/2015 246.01 251.675 245.35 249.31 819,550
04/02/2015 249.71 250.28 246.8781 248.82 651,505
04/01/2015 249.92 251.05 246.23 248.32 1,114,237
03/31/2015 254.46 255.37 249.86 249.86 1,104,931
03/30/2015 257.9 258.9799 252.81 255.19 791,811
03/27/2015 256 258.05 253.811 256.71 577,538
03/26/2015 254.09 256.7 252.331 255.79 847,658
03/25/2015 264.18 264.61 255.04 256.05 1,174,720
03/24/2015 262.93 267.28 261.88 264.16 1,108,438
03/23/2015 264.25 264.87 260.75 261.84 664,854
03/20/2015 262.5 265.105 261.01 264.25 1,198,215
03/19/2015 259.9 263 258.11 260.58 750,349
03/18/2015 258.52 260.46 255.45 260.15 1,592,977
03/17/2015 254.99 260 254.01 258.71 1,336,840
03/16/2015 259.8 260.6 256 260.17 1,066,642
03/13/2015 263.63 263.88 258 259.12 1,698,933
03/12/2015 265.7 268.2 265.035 266.42 944,113
03/11/2015 265.14 268.79 263.395 264.95 1,211,288
03/10/2015 264.85 266.71 262 265 1,178,170
03/09/2015 264.45 267.83 263.8 267.21 826,952
03/06/2015 268.03 271.95 263.78 264.63 1,595,871
03/05/2015 265.25 268.98 265.25 268.34 1,115,571
03/04/2015 264.95 265.995 260.621 265.23 1,240,777
03/03/2015 268.67 272.55 263.79 265.54 1,196,008
03/02/2015 267.45 269.87 264.77 269.42 894,241
02/27/2015 269.94 271.9 266.91 267.2 985,123
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?