LinkedIn Corporation Historical Stock Prices

LNKD 
$175.26
*  
1.05
 negative 
0.6%
Get LNKD Alerts
*Delayed - data as of Apr. 23, 2014 13:59 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    LNKD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
13:59  176.24  176.42  171.62  175.26 1,394,086
04/22/2014 176.9 180.96 176.03 176.31 2,068,682
04/21/2014 177.45 179.38 174.43 176.9 1,994,898
04/17/2014 171.4 176.61 168.69 175.42 3,169,817
04/16/2014 172.11 173.69 166.3789 171.82 2,136,134
04/15/2014 167.34 171.56 160.92 170.9 2,987,002
04/14/2014 169.64 170.1899 163.865 165.78 1,972,560
04/11/2014 166.85 171.87 163.46 165.78 3,207,995
04/10/2014 175.45 176.54 166.61 169.99 3,895,529
04/09/2014 174.05 177.22 172.42 176.18 4,500,824
04/08/2014 160.92 170.36 160.2 169.1 4,750,929
04/07/2014 163.69 169.34 158.06 159.65 6,055,623
04/04/2014 177.07 177.89 165.6 165.83 5,848,457
04/03/2014 182.04 183.33 175.41 176.97 3,504,760
04/02/2014 189.99 190 182.62 183.38 2,507,989
04/01/2014 185 188 183.36 187.96 3,286,052
03/31/2014 192.29 193.73 184.3 184.94 2,364,059
03/28/2014 189.25 193.83 187.26 190.59 2,977,465
03/27/2014 184.65 189.29 178.25 188.54 3,263,433
03/26/2014 186.37 189.67 185.03 185.93 3,571,144
03/25/2014 189.65 189.87 181.77 184.33 3,500,828
03/24/2014 196.56 197.88 183.75 188.14 4,617,545
03/21/2014 204.63 205.45 196.17 196.72 2,756,697
03/20/2014 201.49 206.4299 200.01 204.42 2,144,247
03/19/2014 201.16 205.19 199.61 201.95 2,370,997
03/18/2014 191.99 197.98 191.92 197.85 1,644,844
03/17/2014 197.91 197.91 190.82 191.81 2,849,190
03/14/2014 197.81 200.53 194.3404 196.78 1,925,707
03/13/2014 203.88 206.63 197.01 197.84 2,194,292
03/12/2014 200.58 205.62 198.19 203.08 1,832,852
03/11/2014 202.53 207.04 200.92 201.5 1,770,262
03/10/2014 205.8 206.05 201.07 202.43 1,887,026
03/07/2014 210.2 210.2 205 206.79 2,275,693
03/06/2014 208.4 211.94 205.6504 208.81 2,290,997
03/05/2014 203 207.99 202.7 207.74 1,955,911
03/04/2014 206.5 206.88 202.46 203 2,702,333
03/03/2014 201.6 205.34 198.3 201.45 2,626,278
02/28/2014 213.32 214.16 200 204.04 4,271,002
02/27/2014 212.05 214.99 210.25 213.77 2,458,568
02/26/2014 216.69 217.49 211.0157 212.8 4,220,675
02/25/2014 206.12 211.55 203.09 209.84 5,867,646
02/24/2014 191.72 199.88 191.51 199.59 2,720,548
02/21/2014 194.72 196.47 192.23 192.62 2,460,474
02/20/2014 195.9 198.1574 192.0414 193.39 2,886,268
02/19/2014 190 198.69 189.75 196.32 5,337,038
02/18/2014 186.21 191.99 185.036 191.92 4,219,433
02/14/2014 192.13 192.46 185.73 186.13 4,355,396
02/13/2014 190.3 195 189.87 191.67 4,337,762
02/12/2014 202.41 204.4 192.24 192.34 7,159,053
02/11/2014 207.9 209 200.194 202.8 5,055,347
02/10/2014 209 213 206.81 207.33 3,786,282
02/07/2014 210.19 211.78 201.98 209.59 11,198,420
02/06/2014 214.56 225 212.68 223.45 7,092,543
02/05/2014 212.59 215.95 207.69 214.36 2,149,154
02/04/2014 213.55 214.5 209.68 212.33 2,365,766
02/03/2014 217.24 220.9 210.55 215.4 2,789,029
01/31/2014 208.16 218.95 208.16 215.21 2,089,057
01/30/2014 211.825 215.77 208.63 212.4 2,190,778
01/29/2014 209.74 212.3999 201.86 204.13 2,278,790
01/28/2014 207.04 213 207.04 212.69 1,993,646
01/27/2014 217.5 217.5 204.97 205.22 2,996,509
01/24/2014 215.25 221.5 213.81 217.39 2,129,308
01/23/2014 218.52 220.299 214.52 216.74 1,265,060
01/22/2014 221.55 223.74 218.5 220.48 1,317,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?