LinkedIn Corporation Historical Stock Prices

LNKD 
$179.74
*  
1.74
0.98%
Get LNKD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  178.19  179.92  176.83  179.74 1,639,438
07/29/2014 178.05 179.92 176.83 179.74 1,634,206
07/28/2014 177.23 178.94 174.72 178 1,515,578
07/25/2014 177 178.82 176.01 177.44 1,457,710
07/24/2014 173.7 178.55 172.3 178.05 3,194,224
07/23/2014 166.61 172.39 166.07 171.78 2,676,974
07/22/2014 162.77 165.61 162.31 165.5 1,960,750
07/21/2014 159.58 163.13 159.03 161.96 1,314,187
07/18/2014 158.3 160.86 157.7801 159.99 1,250,309
07/17/2014 157.96 159.5 156.3 157.21 1,458,361
07/16/2014 159.86 160 157.33 157.67 958,881
07/15/2014 159.99 161 156.98 158.51 1,750,109
07/14/2014 157.9 162.745 156.72 159.7 1,580,916
07/11/2014 157.48 158.8 155.13 156.58 1,332,710
07/10/2014 155.9 158.7599 153.31 156.31 2,363,640
07/09/2014 158.52 160.88 154 159.56 2,440,749
07/08/2014 168.97 169.1 155.99 158.67 3,513,142
07/07/2014 173.28 173.52 169.08 169.25 1,164,932
07/03/2014 173.27 175.11 171.87 173.71 1,076,451
07/02/2014 172.15 174.74 172.03 172.42 1,485,486
07/01/2014 173.12 174.74 171.24 171.75 1,764,346
06/30/2014 167.09 172.28 167 171.47 1,787,853
06/27/2014 167.37 168.17 165.8 166.76 1,531,331
06/26/2014 169.91 169.91 165.16 166.77 1,644,594
06/25/2014 165.69 170.07 165 170 1,362,768
06/24/2014 168.45 171.92 165.4 166.19 1,851,907
06/23/2014 166.25 169.1 164.75 168.4 1,091,571
06/20/2014 167.33 167.33 162.86 165.8 1,423,372
06/19/2014 170.29 170.66 165.6 166.99 1,283,714
06/18/2014 166.21 170.64 164.98 169.25 2,170,069
06/17/2014 166 166.5 163.21 165.47 1,821,952
06/16/2014 169.3 169.57 166.46 167.54 1,761,098
06/13/2014 165.79 169.8 164.04 169.3 3,080,800
06/12/2014 164 167.25 162.5 164.54 2,411,802
06/11/2014 162.8 165.61 161.64 163.64 1,689,519
06/10/2014 156.25 163.98 156 163.68 2,680,733
06/09/2014 156.4 158.82 155.35 156.39 965,545
06/06/2014 155.51 157.67 154.49 156.8 921,769
06/05/2014 157.03 157.41 152.18 155.24 1,567,981
06/04/2014 155.11 158 153 156.4 1,105,415
06/03/2014 154.3 157.54 153.67 155.81 1,355,659
06/02/2014 160.01 160.625 153 155.44 2,020,633
05/30/2014 163.29 163.6 159.03 160.09 2,175,924
05/29/2014 161.3 164.37 159.87 163.69 2,531,905
05/28/2014 160.45 163 159 160.44 1,999,256
05/27/2014 157 162.98 157 160.54 2,414,218
05/23/2014 155.76 156.639 154.06 155.91 1,207,721
05/22/2014 152.9 157 151.76 155.86 2,087,732
05/21/2014 150.87 153.27 148.68 152.72 1,762,475
05/20/2014 151 152.5 148.1 149.86 2,071,790
05/19/2014 145.8 151.95 145.55 151.44 2,219,479
05/16/2014 145.2 147.32 143.11 147.02 2,442,663
05/15/2014 146 149.46 143.45 147.86 2,893,153
05/14/2014 147.06 148.81 145.15 145.56 2,396,500
05/13/2014 152.7 153.22 146.38 147.67 2,476,169
05/12/2014 151.28 153.34 147.87 152.3 2,879,722
05/09/2014 145 149.5 144.58 148.69 2,832,650
05/08/2014 142.88 151.61 141.18 145.07 4,658,631
05/07/2014 143.05 143.76 136.02 143.37 5,752,929
05/06/2014 150.48 151.26 141.27 142.33 5,362,743
05/05/2014 144.4 152.88 144.38 150.91 4,674,990
05/02/2014 160.64 161.64 147.52 147.73 10,250,400
05/01/2014 157.38 164.16 157.24 161.22 6,454,666
04/30/2014 150.21 153.87 148.01 153.47 2,328,574
04/29/2014 144.02 154.65 144.02 153.23 4,352,844
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?