Historical Stock Prices

LNKD 
$234.61
*  
2.77
1.19%
Get LNKD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LNKD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 232.81 243.25 231.32 234.61 3,318,177
12/18/2014 224.05 232.3 223.56 231.84 2,365,500
12/17/2014 216.53 220.6 215.1 219.78 1,144,875
12/16/2014 215.83 221.63 214.94 215.57 1,423,758
12/15/2014 221.71 223.17 217.87 218.02 1,072,393
12/12/2014 214.97 221.86 214.27 219.9 1,280,024
12/11/2014 215.19 220.75 214.2 217.36 1,153,280
12/10/2014 215.38 218.41 214.03 215.07 1,300,803
12/09/2014 207.04 215.68 205 215.47 1,173,767
12/08/2014 216.9 218.43 209.5 211.94 1,908,803
12/05/2014 218.26 219.029 216.02 218.08 1,185,892
12/04/2014 216.23 219.99 216.08 218.83 775,264
12/03/2014 216.87 218.8 213.25 217.74 1,199,010
12/02/2014 217.88 218.5 213.71 215.02 1,295,987
12/01/2014 225.81 225.88 216.07 216.81 1,571,568
11/28/2014 225.72 227.9 224 226.27 493,171
11/26/2014 223.76 226.74 222.59 226.34 969,517
11/25/2014 221.56 224.86 221.17 224.35 1,015,565
11/24/2014 219.2 222 215.52 221.76 1,157,534
11/21/2014 222.9 224.5 218 219.09 1,048,651
11/20/2014 218.5 222.26 217.11 220.3 798,409
11/19/2014 220.1 222.0999 216.38 219.61 1,288,396
11/18/2014 219.28 225.5 219 221.07 1,973,119
11/17/2014 229.44 230.69 219.44 223.28 2,752,670
11/14/2014 230.06 234.83 229.72 233.89 1,393,534
11/13/2014 231.9 234.79 228.51 229.77 1,366,445
11/12/2014 230.88 231.435 228.2 231.13 1,022,907
11/11/2014 229.21 231.46 226.12 231 1,050,677
11/10/2014 221.75 230.28 221.66 229.25 1,471,948
11/07/2014 224.65 226.42 222.18 223.04 1,363,033
11/06/2014 221.84 226.98 221.25 224.65 3,293,947
11/05/2014 235.96 236.6799 218.18 218.18 3,750,069
11/04/2014 232.49 238.77 231.87 238.43 2,456,448
11/03/2014 228.21 236.15 226.435 233.08 2,931,724
10/31/2014 224.24 232.23 222.73 228.96 6,940,545
10/30/2014 198.46 203.74 195.5 202.9 4,275,076
10/29/2014 202.99 202.99 197.1201 199.51 1,742,444
10/28/2014 199.12 205.8 198.63 205.35 1,290,600
10/27/2014 202.31 202.31 198.5 199.99 956,885
10/24/2014 201.5 203.4899 199.2 202.1 873,107
10/23/2014 202.98 204.78 199.55 202.62 1,062,306
10/22/2014 206.4 206.4 198.28 198.52 1,442,229
10/21/2014 201 206.89 200 205.38 1,524,467
10/20/2014 195.7 199.5 193.22 198.44 1,033,306
10/17/2014 201.66 201.66 195.5 195.96 1,415,392
10/16/2014 188.69 202.48 187.61 198.39 2,022,795
10/15/2014 192 200.85 191.45 199.62 1,537,919
10/14/2014 195.01 199.64 193.21 196.02 1,031,230
10/13/2014 195.06 199.24 189.2 193.13 1,843,101
10/10/2014 200.67 205.2166 194.13 194.23 2,397,813
10/09/2014 206.84 206.98 200.6455 201.99 1,682,923
10/08/2014 204.35 207.08 192.19 207.07 2,061,547
10/07/2014 207.84 208.77 204.03 204.39 1,199,060
10/06/2014 211.89 213.63 207.72 208.22 1,190,535
10/03/2014 210.09 213.4 207.74 210.87 1,455,675
10/02/2014 203.4 208.388 200.8 207 1,523,994
10/01/2014 207.42 208.2 201 203.08 1,872,244
09/30/2014 210.26 211.96 205.5501 207.79 1,268,944
09/29/2014 211.03 213.4899 209.11 210.38 980,946
09/26/2014 210.1 215.145 209.01 212.72 1,957,786
09/25/2014 210.81 211.42 205.76 206.04 1,554,051
09/24/2014 207.04 212.89 206.02 211.63 1,580,804
09/23/2014 205.4 209.99 205.28 206.21 1,627,675
09/22/2014 210.68 210.82 204.29 206.89 1,545,851
09/19/2014 211 211.97 207.18 211.17 1,643,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?