Home > Quotes > LNKD > Historical Prices

LinkedIn Corporation Historical Stock Prices

LNKD 
$176.95
*  
7.36
  negative  
3.99%
Get LNKD Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  184.33  185.48  175.50  176.95 2,171,462
05/21/2013 183.36 187.3 183 184.31 1,647,730
05/20/2013 182.09 185.24 180.72 182.31 1,583,100
05/17/2013 182.48 184.5 179.65 182.35 1,706,197
05/16/2013 182.06 184.8 180.9 181.36 1,800,857
05/15/2013 184.44 192.56 182.35 184.81 3,865,200
05/14/2013 175.49 185.48 175.2062 184.4 3,909,958
05/13/2013 171.77 176.66 171.01 175.03 1,823,505
05/10/2013 177.87 179.249 170.87 173.78 2,965,115
05/09/2013 176.03 179.647 175.81 177.39 1,700,237
05/08/2013 181.17 182.55 175.6 177.15 2,917,226
05/07/2013 178.4 181.17 177.2 180.65 3,325,446
05/06/2013 176 178.69 174.25 176.92 3,489,112
05/03/2013 184.75 187.75 173.72 175.59 11,627,100
05/02/2013 196.61 202.91 196.43 201.67 6,418,303
05/01/2013 192.61 195.5 191.03 194.82 2,632,301
04/30/2013 189.16 193.37 189.16 192.09 2,255,370
04/29/2013 188.89 190.79 188.05 188.39 1,363,673
04/26/2013 187.58 188.99 185.16 187.76 1,206,324
04/25/2013 188.8 191.7799 186.311 187.87 1,991,392
04/24/2013 185.62 188.52 182.95 187.66 1,862,847
04/23/2013 178.63 187.1343 178.28 186.11 2,177,088
04/22/2013 175.04 178.36 172.37 177.22 1,468,149
04/19/2013 175.19 178.74 173.91 174.95 1,648,308
04/18/2013 179.82 180.45 172.49 173.81 1,988,455
04/17/2013 179.48 183.48 177.34 179.97 2,168,378
04/16/2013 179.25 182.93 176.25 182.47 2,362,055
04/15/2013 184.27 185.3 175.01 175.37 2,812,275
04/12/2013 178.33 186.06 175.8 185.39 2,602,428
04/11/2013 176.54 183.198 176.071 180.18 2,152,549
04/10/2013 172.96 177.47 172.55 177.31 1,450,957
04/09/2013 172.24 175.5 168.55 172.07 2,247,808
04/08/2013 172.36 173.419 170.27 172.12 928,473
04/05/2013 168.75 173.68 168.3 172.77 1,610,758
04/04/2013 168 172.83 167.06 172.71 2,069,559
04/03/2013 172.96 174 165.015 167.31 2,970,971
04/02/2013 174.24 175.7 171.61 172.68 1,377,024
04/01/2013 178.31 180.39 172.26 173.61 1,811,222
03/28/2013 177.87 178.46 175.12 176.06 1,226,232
03/27/2013 175.83 179.13 175.13 177.88 1,246,721
03/26/2013 176.5 177.48 174.6 176.05 1,386,062
03/25/2013 182.25 182.29 174.38 175.83 2,423,860
03/22/2013 174.85 182.93 173.88 181.48 2,691,639
03/21/2013 173.8 175.7 172.63 175.04 1,366,928
03/20/2013 174.69 175.336 172.92 174.66 968,641
03/19/2013 174.82 176.2 171.38 173.06 1,551,433
03/18/2013 175.03 175.17 171.39 174.28 2,091,480
03/15/2013 180.09 180.66 177.21 177.5 2,256,188
03/14/2013 182.6 184.15 179.5 179.85 2,357,709
03/13/2013 176 181.4545 174.3 179.27 2,295,090
03/12/2013 177 177.39 173.61 176 1,766,100
03/11/2013 176.74 178.38 175.23 177.08 1,357,638
03/08/2013 176.7 177.34 173.81 176.86 1,340,533
03/07/2013 175.02 175.74 172.57 175.36 1,534,083
03/06/2013 176.54 178.289 173.37 173.65 1,789,038
03/05/2013 179 179.35 174.19 175.99 2,867,310
03/04/2013 170 178.23 169.59 177.9 3,124,531
03/01/2013 168 171.8199 165.4 170.46 2,360,965
02/28/2013 168.1 169.666 165.91 168.18 2,846,871
02/27/2013 160.14 169.85 159.74 168.55 4,318,662
02/26/2013 156.41 159.33 155 157.77 2,742,562
02/25/2013 161.03 161.7 155.84 156.05 2,050,578
02/22/2013 158.53 160.95 158.01 160.44 1,718,803
02/21/2013 157.3 159.97 155.302 157.36 2,747,806
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.