Historical Stock Prices

LNGR 
$16.42
*  
unch
unch
Get LNGR Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading LNGR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 16.42 16.42 16.42 16.42 00
02/16/2017 16.42 16.42 16.42 16.42 00
02/15/2017 16.34 16.42 16.3227 16.42 1,069
02/14/2017 16.22 16.23 16.22 16.22 328
02/13/2017 16.11 16.11 16.11 16.11 00
02/10/2017 16.11 16.11 16.11 16.11 00
02/09/2017 16.11 16.11 16.11 16.11 691
02/08/2017 16.06 16.06 16.06 16.06 133
02/07/2017 16.05 16.05 16.05 16.05 00
02/06/2017 16.05 16.05 16.05 16.05 00
02/03/2017 16.05 16.05 16.05 16.05 134
02/02/2017 15.9026 15.9026 15.9026 15.9026 00
02/01/2017 15.9026 15.9026 15.9026 15.9026 125
01/31/2017 15.67 15.67 15.67 15.67 00
01/30/2017 15.6169 15.67 15.6169 15.67 228
01/27/2017 15.577 15.577 15.577 15.577 00
01/26/2017 15.577 15.577 15.577 15.577 00
01/25/2017 15.577 15.577 15.577 15.577 00
01/24/2017 15.559 15.577 15.55 15.577 502
01/23/2017 15.78 15.78 15.78 15.78 582
01/20/2017 15.332 15.332 15.332 15.332 00
01/19/2017 15.332 15.332 15.332 15.332 00
01/18/2017 15.332 15.332 15.332 15.332 00
01/17/2017 15.332 15.332 15.332 15.332 00
01/13/2017 15.332 15.332 15.332 15.332 00
01/12/2017 15.332 15.332 15.332 15.332 00
01/11/2017 15.332 15.332 15.332 15.332 00
01/10/2017 15.332 15.332 15.332 15.332 00
01/09/2017 15.332 15.332 15.332 15.332 00
01/06/2017 15.332 15.332 15.332 15.332 00
01/05/2017 15.332 15.332 15.332 15.332 00
01/04/2017 15.332 15.332 15.332 15.332 00
01/03/2017 15.332 15.332 15.332 15.332 00
12/30/2016 15.332 15.332 15.332 15.332 00
12/29/2016 15.332 15.332 15.332 15.332 00
12/28/2016 15.332 15.332 15.332 15.332 594
12/27/2016 15.1401 15.1401 15.1401 15.1401 00
12/23/2016 15.1401 15.1401 15.1401 15.1401 00
12/22/2016 15.1401 15.1401 15.1401 15.1401 265
12/21/2016 15.144 15.144 15.144 15.144 00
12/20/2016 15.144 15.144 15.144 15.144 00
12/19/2016 15.144 15.144 15.144 15.144 00
12/16/2016 15.144 15.144 15.144 15.144 00
12/15/2016 15.144 15.144 15.144 15.144 00
12/14/2016 15.144 15.144 15.144 15.144 00
12/13/2016 15.144 15.144 15.144 15.144 00
12/12/2016 15.144 15.144 15.144 15.144 00
12/09/2016 15.144 15.144 15.144 15.144 00
12/08/2016 15.144 15.144 15.144 15.144 00
12/07/2016 15.1 15.144 15.1 15.144 361
12/06/2016 15.2653 15.2653 15.2653 15.2653 00
12/05/2016 15.2653 15.2653 15.2653 15.2653 00
12/02/2016 15.2653 15.2653 15.2653 15.2653 00
12/01/2016 15.2653 15.2653 15.2653 15.2653 00
11/30/2016 15.2653 15.2653 15.2653 15.2653 00
11/29/2016 15.2653 15.2653 15.2653 15.2653 00
11/28/2016 15.2653 15.2653 15.2653 15.2653 00
11/25/2016 15.2653 15.2653 15.2653 15.2653 00
11/23/2016 15.2653 15.2653 15.2653 15.2653 100
11/22/2016 15.5545 15.5545 15.5545 15.5545 00
11/21/2016 15.5545 15.5545 15.5545 15.5545 00
11/18/2016 15.5545 15.5545 15.5545 15.5545 193
11/17/2016 15.57 15.57 15.57 15.57 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?