NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy, Inc. (LNG)

LNG 
$72.9
*  
1.10
1.53%
Get LNG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LNG now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LNG

Cheniere Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 72.85  15
16:00:01 $ 72.85   295
16:00:01 $ 72.85  200
16:00:01 $ 72.85   6
16:00:00 $ 72.85  600
16:00:00 $ 72.85   84
15:59:59 $ 72.90  250
15:59:46 $ 72.90   1,099
15:59:41 $ 72.89  116
15:59:40 $ 72.91   100
15:59:40 $ 72.91  100
15:59:32 $ 72.91   200
15:59:32 $ 72.91  100
15:59:31 $ 72.89   100
15:59:31 $ 72.9099  400
15:59:30 $ 72.90   100
15:59:30 $ 72.90  100
15:59:27 $ 72.90   100
15:59:20 $ 72.90  100
15:59:20 $ 72.90   250
15:59:20 $ 72.90  100
15:59:16 $ 72.895   100
15:59:16 $ 72.895  100
15:59:13 $ 72.90   100
15:59:13 $ 72.90  100
15:59:13 $ 72.8801   100
15:59:09 $ 72.90  100
15:59:09 $ 72.90   100
15:59:08 $ 72.90  100
15:59:05 $ 72.8948   400
15:59:02 $ 72.889  191
15:58:57 $ 72.89   103
15:58:53 $ 72.89  100
15:58:52 $ 72.89   100
15:58:48 $ 72.89  100
15:58:45 $ 72.88   100
15:58:45 $ 72.89  100
15:58:44 $ 72.885   100
15:58:43 $ 72.88  100
15:58:26 $ 72.89   200
15:58:26 $ 72.89  100
15:58:25 $ 72.885   100
15:58:22 $ 72.88  100
15:58:19 $ 72.885   300
15:58:15 $ 72.885  100
15:58:10 $ 72.89   100
15:58:09 $ 72.89  100
15:58:09 $ 72.89   100
15:58:08 $ 72.89  100
15:58:06 $ 72.89   100