Cheniere Energy, Inc. (LNG) Option Chain

LNG 
$82.25
*  
1.99
2.48%
Get LNG Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading LNG now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    LNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNG Options:  Type:

Option Chain for Cheniere Energy, Inc. ( LNG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.05 0 0 LNG 74.50 Aug 29, 2014 0.02 0 131
Aug 29, 2014 5.30 0 0 LNG 75.00 Aug 29, 2014 0.02 0 304
Aug 29, 2014 4.15 0 0 LNG 76.00 Aug 29, 2014 0.02 0.01 0 130
Aug 29, 2014 2.71 -0.44 0 0 LNG 77.00 Aug 29, 2014 0.02 0 363
Aug 29, 2014 2.20 0.05 0 0 LNG 78.00 Aug 29, 2014 0.02 0 183
Aug 29, 2014 1.20 0 0 LNG 79.00 Aug 29, 2014 0.11 0 329
Aug 29, 2014 0.30 0 0 LNG 80.00 Aug 29, 2014 0.12 0.04 0 74
Aug 29, 2014 0.02 0 192 LNG 81.00 Aug 29, 2014 0.79 -0.06 0
Aug 29, 2014 0.50 0.47 0 16 LNG 82.00 Aug 29, 2014 7.65 0 0
Aug 29, 2014 0.63 0 3 LNG 83.00 Aug 29, 2014 0
Aug 29, 2014 0.07 0 86 LNG 84.00 Aug 29, 2014 0
Aug 29, 2014 0.01 0 209 LNG 85.00 Aug 29, 2014 0
Aug 29, 2014 0 LNG 86.00 Aug 29, 2014 0
Aug 29, 2014 0 LNG 87.00 Aug 29, 2014 0
Aug 29, 2014 0 LNG 88.00 Aug 29, 2014 0
Aug 29, 2014 0 LNG 89.00 Aug 29, 2014 0
Aug 29, 2014 0 LNG 90.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.