Cheniere Energy, Inc. (LNG) Option Chain

LNG 
$78.75
*  
0.32
0.41%
Get LNG Alerts
*Delayed - data as of Mar. 5, 2015 11:57 ET  -  Find a broker to begin trading LNG now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    LNG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNG Options:  Type:

Option Chain for Cheniere Energy, Inc. ( LNG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 5.00 0 0 LNG 71 Feb 27, 2015 0.04 0 39
Feb 27, 2015 0 LNG 71.5 Feb 27, 2015 0.25 0 32
Feb 27, 2015 4.05 0 0 LNG 72 Feb 27, 2015 0.28 0 68
Feb 27, 2015 0 LNG 72.5 Feb 27, 2015 0.13 0 93
Feb 27, 2015 6.56 0 0 LNG 73 Feb 27, 2015 0.05 0 44
Feb 27, 2015 6.08 0 0 LNG 73.5 Feb 27, 2015 0.09 0 9
Feb 27, 2015 6.95 0 0 LNG 74 Feb 27, 2015 0.02 0 146
Feb 27, 2015 4.79 0 0 LNG 74.5 Feb 27, 2015 0.49 0 32
Feb 27, 2015 6.01 0 0 LNG 75 Feb 27, 2015 0.08 0 26
Feb 27, 2015 3.78 0 0 LNG 75.5 Feb 27, 2015 0.43 0 1
Feb 27, 2015 4.81 0 0 LNG 76 Feb 27, 2015 0.08 0 15
Feb 27, 2015 4.50 0 0 LNG 76.5 Feb 27, 2015 0.18 0 20
Feb 27, 2015 2.45 0 0 LNG 77 Feb 27, 2015 0.35 0 207
Feb 27, 2015 3.32 0 0 LNG 77.5 Feb 27, 2015 0.03 0 16
Feb 27, 2015 1.53 0 0 LNG 78 Feb 27, 2015 0.25 0 66
Feb 27, 2015 1.18 0 0 LNG 78.5 Feb 27, 2015 0.05 0 47
Feb 27, 2015 2.00 0 0 LNG 79 Feb 27, 2015 0.29 0 19
Feb 27, 2015 0.60 0 0 LNG 79.5 Feb 27, 2015 0.66 0 12
Feb 27, 2015 1.26 0 0 LNG 80 Feb 27, 2015 0.55 0 253
Feb 27, 2015 0.51 0 0 LNG 80.5 Feb 27, 2015 1.80 0 2
Feb 27, 2015 0.09 0 100 LNG 81 Feb 27, 2015 1.09 0 0
Feb 27, 2015 0.12 0 249 LNG 81.5 Feb 27, 2015 1.31 0 0
Feb 27, 2015 0.30 0 54 LNG 82 Feb 27, 2015 2.79 0 0
Feb 27, 2015 0.03 0 105 LNG 82.5 Feb 27, 2015 0
Feb 27, 2015 0.18 0 49 LNG 83 Feb 27, 2015 0
Feb 27, 2015 0.02 0 78 LNG 84 Feb 27, 2015 3.97 0 0
Feb 27, 2015 0.13 0 56 LNG 85 Feb 27, 2015 9.20 0 0
Feb 27, 2015 0 LNG 86 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.