Home > Quotes > LNG > Historical Prices

Historical Stock Prices

LNG 
$30.6
*  
0.27
  negative  
0.89%
Get LNG Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 17-MAY-2012 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 30.49 30.877 30.2499 30.6 4,148,200
05/16/2013 30.63 30.95 30.24 30.33 3,356,485
05/15/2013 30.55 30.88 29.97 30.28 3,185,743
05/14/2013 30.19 30.41 29.89 30.41 2,723,363
05/13/2013 29.79 30.37 29.52 29.89 3,850,740
05/10/2013 29 29.89 28.8 29.89 3,317,166
05/09/2013 29.04 29.49 28.74 29.07 3,453,787
05/08/2013 29.62 29.62 28.82 29.36 3,469,660
05/07/2013 29.99 29.99 29.08 29.29 2,656,328
05/06/2013 29.27 29.94 29.15 29.54 4,067,672
05/03/2013 27.55 29.3 27.55 28.55 4,901,405
05/02/2013 28.36 28.57 27.6 28.4 2,533,266
05/01/2013 28.71 28.73 27.81 27.89 2,950,819
04/30/2013 28.3 28.61 27.85 28.48 3,651,579
04/29/2013 27.59 28.79 27.33 28.03 3,938,276
04/26/2013 27.54 27.66 26.7 27.28 2,949,766
04/25/2013 28.169 28.64 27.56 27.66 3,463,149
04/24/2013 27.5 28.14 27.5 27.88 3,229,552
04/23/2013 27.04 27.6 26.85 27.46 3,247,478
04/22/2013 26.76 26.91 26.3 26.82 2,988,503
04/19/2013 26.29 26.51 25.62 26.4 3,296,490
04/18/2013 26.47 26.478 25.69 25.92 3,130,997
04/17/2013 26.23 26.43 25.42 26.31 3,425,447
04/16/2013 25.95 26.5 25.77 26.21 4,814,270
04/15/2013 26.13 26.55 25.16 25.33 5,104,101
04/12/2013 26.6 27.02 26 26.75 3,221,173
04/11/2013 27.4 27.64 26.91 27 2,924,495
04/10/2013 28 28.13 27.3 27.4 3,137,256
04/09/2013 27.34 28.161 27.05 27.68 4,070,086
04/08/2013 26.67 27.11 26.62 27.08 3,120,373
04/05/2013 24.68 26.695 24.27 26.38 5,310,541
04/04/2013 25.24 26.49 25.08 25.48 6,779,712
04/03/2013 26.49 26.85 25.14 25.61 12,256,870
04/02/2013 27.69 28.19 27.05 27.09 4,881,612
04/01/2013 28.21 28.22 27.5332 27.94 4,539,685
03/28/2013 27.57 28.73 27.48 28 10,780,200
03/27/2013 26.55 27.37 26.17 27.23 6,787,395
03/26/2013 26.2 26.54 25.8593 26.37 2,858,996
03/25/2013 26.27 26.6 25.53 25.92 3,240,381
03/22/2013 25.86 26.26 25.66 25.79 4,223,895
03/21/2013 25.38 26 25.2 25.8 4,450,728
03/20/2013 25.36 25.36 24.83 25.32 2,854,339
03/19/2013 24.96 25.08 24.5507 24.84 3,026,040
03/18/2013 24.36 25.105 24 24.75 3,369,886
03/15/2013 25.25 25.45 24.731 24.98 5,080,482
03/14/2013 23.9 25.335 23.86 25.2 7,250,457
03/13/2013 23.56 23.93 23.21 23.84 2,064,606
03/12/2013 23.85 24.35 23.35 23.57 3,914,113
03/11/2013 22.82 23.63 22.5 23.58 4,072,096
03/08/2013 22.9 22.91 22.315 22.69 2,994,471
03/07/2013 22.29 22.53 22.17 22.23 2,408,759
03/06/2013 21.84 22.32 21.6 22.13 4,352,648
03/05/2013 21.74 21.9 21.59 21.6 3,228,654
03/04/2013 21 21.565 21 21.5 2,888,081
03/01/2013 21.02 21.3725 20.77 21.16 3,739,034
02/28/2013 21.47 21.7 21.25 21.3 3,010,848
02/27/2013 21.02 21.71 20.95 21.57 3,642,540
02/26/2013 20.77 21.45 20.72 21.15 5,906,370
02/25/2013 21 21.58 20.36 20.44 4,949,505
02/22/2013 20.51 21.34 20.25 20.99 6,904,674
02/21/2013 20.55 20.6 19.64 20.21 4,984,792
02/20/2013 21.36 21.58 20.36 20.55 5,043,008
02/19/2013 21.75 21.82 21.48 21.63 1,679,233
02/15/2013 22.06 22.06 21.42 21.74 2,378,300
02/14/2013 21.49 21.95 21.42 21.82 1,831,405
02/13/2013 21.71 21.76 21.42 21.67 2,483,942
02/12/2013 21.92 22.1201 21.505 21.68 2,995,373
02/11/2013 22.1 22.32 21.99 22 1,946,680
02/08/2013 22.06 22.23 21.73 22.14 2,080,109
02/07/2013 22.03 22.13 21.5867 21.77 1,795,150
02/06/2013 21.82 21.95 21.65 21.95 1,767,779
02/05/2013 21.5 21.97 21.36 21.89 2,053,241
02/04/2013 21.44 21.6 21.28 21.31 2,217,325
02/01/2013 21.5 21.76 21.35 21.57 2,584,467
01/31/2013 21.16 21.55 21.09 21.23 2,398,212
01/30/2013 20.93 21.56 20.73 21.21 5,582,866
01/29/2013 20.63 21.44 20.61 20.97 2,852,107
01/28/2013 21 21.08 20.56 20.8 2,823,508
01/25/2013 20.94 21.12 20.83 20.93 2,642,924
01/24/2013 20.78 21.05 20.74 20.83 3,412,966
01/23/2013 21.03 21.15 20.51 20.87 3,545,716
01/22/2013 20.43 21.2 20.22 21.01 3,666,938
01/18/2013 20.21 20.45 20.12 20.41 3,315,965
01/17/2013 20.4 20.5 20.21 20.32 1,908,559
01/16/2013 20.17 20.2906 20.05 20.23 1,663,013
01/15/2013 20.09 20.3465 19.97 20.26 2,013,532
01/14/2013 20.27 20.2899 20.06 20.18 2,038,801
01/11/2013 20.39 20.6 19.8701 20.24 4,606,667
01/10/2013 20.52 20.57 20.09 20.54 3,000,519
01/09/2013 20.28 20.4 20.16 20.35 4,607,416
01/08/2013 20.24 20.24 19.85 20.18 2,390,676
01/07/2013 20.42 20.42 19.8 20.21 3,766,261
01/04/2013 20.41 20.46 19.88 20.14 7,428,866
01/03/2013 19.53 20.09 19.25 19.81 5,366,653
01/02/2013 19 19.67 18.9663 19.5 7,044,321
12/31/2012 18.39 18.88 18.21 18.78 3,602,187
12/28/2012 18.69 18.92 18.095 18.25 3,758,776
12/27/2012 18.51 18.75 18.02 18.57 4,061,309
12/26/2012 17.89 18.625 17.86 18.32 5,082,378
12/24/2012 17.88 18.23 17.72 17.88 1,485,836
12/21/2012 17.77 18.13 17.65 18.01 4,743,368
12/20/2012 18.24 18.31 18.01 18.2 6,486,409
12/19/2012 18.12 18.25 17.8 18.02 4,581,719
12/18/2012 18.08 18.21 17.87 17.96 4,528,798
12/17/2012 17.4 18.06 17.17 17.75 6,356,252
12/14/2012 17.18 17.3485 16.9 17.09 2,681,889
12/13/2012 17.77 17.77 16.94 17.19 4,262,460
12/12/2012 17.97 17.97 17.42 17.6 3,201,273
12/11/2012 17.89 18.06 17.68 17.72 4,468,635
12/10/2012 17.64 17.825 17.54 17.77 4,074,455
12/07/2012 18.23 18.28 17.52 17.59 6,124,200
12/06/2012 17.27 18.03 16.93 18 12,629,200
12/05/2012 16.61 17.17 16.405 16.77 6,131,705
12/04/2012 16.53 16.95 16.29 16.47 3,300,544
12/03/2012 16.91 16.98 16.61 16.8 3,661,761
11/30/2012 16.52 16.86 16.36 16.8 4,513,413
11/29/2012 16.18 16.575 16.1415 16.41 6,160,020
11/28/2012 15.69 16.085 15.58 16.04 2,821,497
11/27/2012 15.26 16.15 15.25 15.62 6,865,794
11/26/2012 15.58 15.65 15.23 15.28 3,222,988
11/23/2012 15.66 15.66 15.5 15.63 985,259
11/21/2012 15.5 15.59 15.35 15.48 1,608,228
11/20/2012 15.45 15.47 15.22 15.46 1,803,630
11/19/2012 15.07 15.4 15 15.35 3,234,076
11/16/2012 14.37 14.83 14.28 14.73 7,069,046
11/15/2012 14.27 14.61 14.05 14.46 4,760,384
11/14/2012 14.3 14.53 14.225 14.26 4,176,756
11/13/2012 14.43 14.48 13.85 14.11 2,752,650
11/12/2012 14.71 14.77 14.06 14.19 4,724,170
11/09/2012 14.86 15.06 14.6 14.68 5,303,068
11/08/2012 15.31 15.5 14.84 14.97 3,429,180
11/07/2012 15.61 15.74 15 15.36 4,691,517
11/06/2012 15.92 16.17 15.741 15.84 4,090,307
11/05/2012 15.78 16.1 15.43 15.76 8,055,850
11/02/2012 16.36 16.42 16.06 16.18 3,914,106
11/01/2012 16.08 16.48 15.99 16.24 3,514,250
10/31/2012 16 16.1 15.87 16.09 2,368,886
10/26/2012 16.02 16.15 15.7 16 5,910,189
10/25/2012 15.87 16.04 15.63 16 2,749,367
10/24/2012 15.93 15.99 15.7 15.78 2,768,314
10/23/2012 15.57 15.86 15.21 15.79 3,910,488
10/22/2012 15.55 15.95 15.51 15.87 3,043,432
10/19/2012 16.14 16.14 15.5 15.7 5,241,190
10/18/2012 15.64 16.36 15.51 16.04 3,025,581
10/17/2012 16.11 16.13 15.68 15.82 3,964,054
10/16/2012 15.85 16.07 15.74 16.03 2,437,498
10/15/2012 15.83 15.83 15.34 15.75 1,778,704
10/12/2012 15.9 16.02 15.45 15.73 2,237,177
10/11/2012 15.81 16.04 15.79 15.86 1,819,743
10/10/2012 16.01 16.15 15.69 15.78 2,260,184
10/09/2012 15.59 16.3 15.45 15.96 5,442,214
10/08/2012 15.49 15.54 15.33 15.5 2,478,746
10/05/2012 15.93 16.12 15.4492 15.49 3,128,425
10/04/2012 15.81 16.3 15.78 15.87 2,701,979
10/03/2012 15.68 15.865 15.32 15.84 2,299,774
10/02/2012 15.58 15.76 15.33 15.59 1,864,808
10/01/2012 15.76 15.79 15.17 15.49 3,795,709
09/28/2012 15.61 15.93 15.48 15.53 3,821,709
09/27/2012 15.57 16.1 15.5 15.81 3,291,276
09/26/2012 15.68 15.68 15.1262 15.38 4,646,729
09/25/2012 16.35 16.55 15.73 15.76 3,671,499
09/24/2012 16.5 16.66 16.07 16.3 3,343,290
09/21/2012 16.53 16.63 16.2 16.63 3,527,981
09/20/2012 16.43 16.6 16.19 16.4 3,603,037
09/19/2012 16.69 16.86 16.505 16.76 3,370,070
09/18/2012 16.98 16.99 16.41 16.68 4,248,779
09/17/2012 17.24 17.29 16.58 16.71 3,535,866
09/14/2012 16.92 17.5 16.71 16.8 6,983,032
09/13/2012 16.34 17.02 16.1 16.69 5,180,906
09/12/2012 16.53 16.85 16.31 16.48 6,349,927
09/11/2012 15.9 16.75 15.5 16.29 14,893,370
09/10/2012 15.91 16.36 15.53 15.72 5,017,008
09/07/2012 15.12 15.92 15.09 15.73 6,351,777
09/06/2012 14.95 15.39 14.8 15.04 4,145,500
09/05/2012 14.82 14.84 14.57 14.79 2,535,753
09/04/2012 14.76 15.03 14.6 14.73 2,652,404
08/31/2012 14.59 14.85 14.4 14.76 3,272,240
08/30/2012 14.9 14.98 14.38 14.53 2,397,390
08/29/2012 15.03 15.24 14.86 14.89 2,789,240
08/28/2012 14.62 15.078 14.53 14.98 3,808,893
08/27/2012 14.99 14.99 14.47 14.63 3,231,094
08/24/2012 14.55 15.05 14.45 14.83 3,092,633
08/23/2012 14.87 15.18 14.6 14.65 5,005,495
08/22/2012 14.24 14.84 14.06 14.78 5,717,583
08/21/2012 14.49 14.82 14.0801 14.24 6,918,368
08/20/2012 14.28 14.28 13.84 14.09 3,710,352
08/17/2012 14.38 14.42 14.1 14.38 3,258,662
08/16/2012 14.56 14.64 14.12 14.31 4,060,100
08/15/2012 14.38 14.55 14.31 14.51 2,509,809
08/14/2012 14.5 14.55 14.27 14.44 1,909,864
08/13/2012 14.75 14.75 14.1 14.38 3,162,981
08/10/2012 14.16 14.67 14.15 14.66 5,515,658
08/09/2012 13.57 14.32 13.57 14.06 4,674,973
08/08/2012 13.57 13.7 13.39 13.62 3,289,669
08/07/2012 13.76 14.11 13.5 13.68 4,549,129
08/06/2012 13.73 13.88 13.37 13.71 5,034,375
08/03/2012 14.02 14.28 13.6 13.76 5,545,253
08/02/2012 13.87 14.2 13.46 13.77 3,984,254
08/01/2012 13.65 15.21 13.6 14 11,395,650
07/31/2012 13.92 14.06 13.53 13.63 6,772,131
07/30/2012 14.01 14.3001 13.62 13.74 5,342,249
07/27/2012 13.5 14.02 13.5 13.86 8,677,311
07/26/2012 13.11 13.32 12.88 13.17 4,069,828
07/25/2012 13 13.08 12.19 12.81 6,844,773
07/24/2012 13.21 13.28 12.56 12.88 6,644,061
07/23/2012 13.38 13.38 12.88 13.16 8,226,384
07/20/2012 13.73 13.95 13.65 13.78 4,160,241
07/19/2012 13.77 13.99 13.65 13.83 7,633,240
07/18/2012 13.83 13.99 13.5 13.57 9,784,980
07/17/2012 14.05 14.08 13.75 13.84 24,415,460
07/16/2012 15.4 15.58 14.6 14.69 4,976,783
07/13/2012 15.66 15.78 15.145 15.3 6,224,051
07/12/2012 14.03 16 13.65 15.59 15,498,050
07/11/2012 14.76 14.85 13.88 14.16 6,110,380
07/10/2012 15.53 15.53 14.41 14.74 5,986,195
07/09/2012 15.65 15.78 14.87 14.96 4,456,388
07/06/2012 15.29 15.79 15.06 15.67 3,848,821
07/05/2012 15.45 16.17 15.3 15.58 4,892,124
07/03/2012 14.9 15.6 14.71 15.56 3,761,125
07/02/2012 14.74 14.92 14.3 14.8 4,648,863
06/29/2012 14.32 14.79 14.03 14.74 8,585,790
06/28/2012 12.5 13.82 12.5 13.76 8,926,640
06/27/2012 12.37 12.89 12.22 12.81 4,956,545
06/26/2012 12.17 12.64 12.17 12.33 3,302,761
06/25/2012 12.23 12.3799 11.96 12.3 3,194,019
06/22/2012 12.67 12.67 12.25 12.56 16,556,400
06/21/2012 13.53 13.68 12.12 12.23 10,616,280
06/20/2012 14.04 14.16 13.42 13.68 5,915,490
06/19/2012 14.15 14.7311 13.64 13.65 6,809,641
06/18/2012 14 14.11 13.58 14.07 5,966,379
06/15/2012 13.74 14.1 13.25 14.1 11,868,880
06/14/2012 12.44 13.1482 12.12 13.04 5,412,492
06/13/2012 12.88 12.9599 12.32 12.51 5,390,265
06/12/2012 12.14 13.01 11.98 12.95 7,174,786
06/11/2012 13.15 13.17 11.86 11.86 6,094,218
06/08/2012 12.64 12.65 12.02 12.57 4,820,897
06/07/2012 13.18 13.75 12.65 12.67 5,720,442
06/06/2012 12.79 13.33 12.59 12.94 7,080,737
06/05/2012 11.61 12.58 11.61 12.5 7,877,937
06/04/2012 12.63 12.8 10.51 11.75 16,047,110
06/01/2012 13.41 13.57 12.26 12.6 9,023,369
05/31/2012 14.36 14.57 13.4 14.04 6,924,250
05/30/2012 15.4 15.4 14.215 14.38 3,935,098
05/29/2012 15.33 15.7 14.86 15.64 3,209,968
05/25/2012 14.96 15.14 14.745 15.01 1,727,295
05/24/2012 15.06 15.22 14.51 15.02 3,683,168
05/23/2012 14.47 14.995 13.9301 14.92 4,259,112
05/22/2012 15.08 15.42 14.46 14.7 3,732,986
05/21/2012 13.97 15.01 13.85 14.9 5,260,339
05/18/2012 14.31 14.4 13.54 13.82 5,023,046
05/17/2012 15.49 15.65 13.81 14.03 8,055,664
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.