Cheniere Energy, Inc. Historical Stock Prices

LNG 
$65.98
*  
2.99
4.34%
Get LNG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading LNG now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    LNG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  69.01  69.518  65.39  65.98 4,316,603
08/03/2015 69.5 69.518 65.39 65.98 4,320,717
07/31/2015 68.8 70.159 68.02 68.97 5,443,494
07/30/2015 68 70.39 66.96 70.16 5,276,655
07/29/2015 66.25 68.47 65.525 68.09 5,240,879
07/28/2015 63.58 66.4 63.44 66 3,430,265
07/27/2015 62.53 63.94 61.31 63.9 3,232,063
07/24/2015 65.2 65.52 62.6 64.05 3,916,523
07/23/2015 67.45 67.98 65.15 65.4 4,953,339
07/22/2015 68.05 68.4 66.99 67.17 3,478,110
07/21/2015 66.25 68.24 66 68.01 2,790,682
07/20/2015 65.75 66.4 64.53 66.18 2,777,150
07/17/2015 66.66 67.07 65.13 66.01 1,939,155
07/16/2015 68.11 68.12 66.5 67.07 1,574,678
07/15/2015 68.46 68.77 66.74 67.11 2,055,921
07/14/2015 67.54 69 67.32 68.51 2,424,409
07/13/2015 65.75 68.06 65.3301 67.33 4,170,428
07/10/2015 64.68 66.2 63.21 65.64 4,650,363
07/09/2015 66.14 66.78 64.51 64.53 2,180,824
07/08/2015 66.76 67 64.53 65.17 2,760,465
07/07/2015 67.65 67.73 64.6106 67.33 4,721,320
07/06/2015 67.89 68.735 66.66 66.99 3,521,312
07/02/2015 68.17 69.49 68.17 68.77 1,439,551
07/01/2015 68.73 69.68 67.64 68.73 3,169,213
06/30/2015 68.45 69.9 67.375 69.26 2,785,267
06/29/2015 69.78 70.23 67.82 68.49 4,139,963
06/26/2015 70.28 71.06 69.25 70.24 6,670,417
06/25/2015 71.31 72.8 70.36 70.53 1,670,748
06/24/2015 73.19 73.41 71.76 71.9 2,688,526
06/23/2015 70.37 74.48 70.2103 73.17 5,896,631
06/22/2015 70.64 71.95 70.01 70.5 2,591,124
06/19/2015 70.06 70.8 69.65 70.11 3,323,085
06/18/2015 70.96 70.99 70 70.23 2,093,938
06/17/2015 71.39 71.82 70.34 70.65 1,379,665
06/16/2015 70.67 71.51 70.67 71.05 1,072,480
06/15/2015 70.5 71.7 70.22 70.51 2,035,324
06/12/2015 72.08 72.75 71.24 71.4 1,547,561
06/11/2015 71.2 72.7 70.45 72.31 3,769,034
06/10/2015 71.48 71.48 69.91 70.35 1,770,592
06/09/2015 71.09 71.77 69.82 70.03 1,849,709
06/08/2015 71.4 72.24 70.67 70.94 2,208,545
06/05/2015 69.8 72.7 69.8 71.61 3,974,466
06/04/2015 70.73 71.52 68.9702 70 8,033,550
06/03/2015 74.25 74.25 71.17 72.05 4,453,610
06/02/2015 74.9 75.1 73.56 73.91 1,965,199
06/01/2015 75.75 76.13 74.8 75.06 1,751,718
05/29/2015 75.19 76.98 75 75.83 1,715,723
05/28/2015 75.51 76.1 74.81 75.85 2,776,835
05/27/2015 75.25 76.31 74.4 75.86 1,800,222
05/26/2015 74.75 75.638 74.34 75.24 3,153,744
05/22/2015 75.9 76.43 74.99 75.18 2,626,593
05/21/2015 76.51 77.1 76.31 77 1,361,012
05/20/2015 75.64 76.415 74.985 76.33 1,566,891
05/19/2015 76.5 77.47 75.93 75.93 2,172,391
05/18/2015 74.59 77.11 74.59 77.11 2,879,703
05/15/2015 75.15 75.98 74.81 75.86 1,757,957
05/14/2015 75.57 75.79 74.5 75.01 1,580,496
05/13/2015 75.93 76.63 74.51 75.03 2,747,712
05/12/2015 77.25 77.25 75.66 76.02 1,368,494
05/11/2015 78 78 76.24 77.51 1,695,311
05/08/2015 76.98 78.25 75.99 78 1,414,678
05/07/2015 74.02 76.88 74.02 76.68 1,412,424
05/06/2015 75.36 76.26 74.52 75.26 1,543,129
05/05/2015 76.75 77.5 75.3 75.52 1,917,810
05/04/2015 77.19 77.5 76.48 76.92 1,355,424
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?