Historical Stock Prices

LNG 
$55.28
*  
0.45
 negative 
0.82%
Get LNG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 54.5 55.529 54.5 55.28 3,004,195
04/16/2014 55 55.685 54.13 54.83 3,182,096
04/15/2014 53.91 55.68 53.6165 54.28 4,397,216
04/14/2014 56.08 56.25 53.25 54.71 6,767,869
04/11/2014 55.65 57.83 54.55 55.95 6,469,793
04/10/2014 59.2 59.39 56.25 56.87 6,210,407
04/09/2014 57.9 59.35 57 59.27 4,840,704
04/08/2014 56 57.03 54.23 57 5,400,198
04/07/2014 55.49 55.67 50.91 55.03 8,879,190
04/04/2014 56 56.98 54.58 54.8 4,938,241
04/03/2014 57.11 57.6 55.8 55.88 3,283,596
04/02/2014 58.5 59.25 57.05 57.67 6,071,389
04/01/2014 55.84 57.6 54.705 57.59 4,642,048
03/31/2014 55.46 56.3 54.924 55.35 2,683,498
03/28/2014 54.31 55.16 54.2 54.87 2,164,127
03/27/2014 54.45 54.54 53.49 54.13 3,300,772
03/26/2014 55.29 56.03 54.3 54.45 6,947,902
03/25/2014 54.76 55.2435 53.925 54.39 3,685,539
03/24/2014 54.4 54.65 52.96 54.21 2,611,969
03/21/2014 52.86 54.44 52.63 54.04 5,025,399
03/20/2014 54 54.1 52.63 53.68 1,874,513
03/19/2014 52.75 54.54 52.35 54.17 4,238,402
03/18/2014 51.74 52.3 51.54 52.25 2,820,847
03/17/2014 51.89 52.1 50.75 51.61 2,405,874
03/14/2014 50.66 51.65 50.5 51.57 2,611,736
03/13/2014 50.49 50.81 48.75 50.5 3,342,737
03/12/2014 50 50.09 48.56 49.3 3,284,379
03/11/2014 51.14 51.2 50.01 50.09 2,170,779
03/10/2014 52 52.5 50.86 51.14 2,170,471
03/07/2014 53.3 53.41 51.52 51.79 3,181,164
03/06/2014 53.19 53.44 51.85 53.09 5,402,129
03/05/2014 51.64 55.34 50.83 52.31 5,029,261
03/04/2014 50.72 51.68 49.87 51.17 3,412,767
03/03/2014 48.78 49.39 48.45 49.26 1,909,647
02/28/2014 49.55 50.15 48.59 49.43 1,912,752
02/27/2014 49.49 49.97 49.1 49.57 1,583,972
02/26/2014 50.09 50.1 49 49.59 1,732,288
02/25/2014 49.14 50.33 48.931 49.9 2,119,650
02/24/2014 48.73 50.69 48.73 50 4,414,922
02/21/2014 48.61 48.96 47.63 48.41 2,085,130
02/20/2014 47.64 48.6 47.64 48.6 2,383,045
02/19/2014 48.44 48.6 47.26 47.64 2,867,420
02/18/2014 47.7 48.4 47.23 48.21 3,952,647
02/14/2014 46.5 47.17 46.36 46.9 1,918,906
02/13/2014 45.38 47.3744 45.11 46.88 2,792,847
02/12/2014 45.31 46.14 45.15 45.84 3,562,254
02/11/2014 42.41 45.15 42.06 44.86 5,376,069
02/10/2014 43.05 43.05 42.2 42.35 2,524,514
02/07/2014 40.76 42.16 40.76 41.86 3,490,525
02/06/2014 41.39 42.17 40.4285 40.88 5,176,120
02/05/2014 42.4 42.88 40.92 41.62 4,288,705
02/04/2014 42.87 43.93 42.54 42.74 2,497,356
02/03/2014 44.25 44.44 42.5 43.04 3,348,353
01/31/2014 42.57 44.51 42.45 43.94 2,888,303
01/30/2014 44.1 44.153 43.35 43.79 2,739,459
01/29/2014 44.05 44.577 43.39 43.66 5,416,651
01/28/2014 42.93 44.8 42.93 44.65 2,080,748
01/27/2014 43.87 44.22 42.07 42.93 3,361,737
01/24/2014 44.34 44.46 42.33 43.82 5,717,027
01/23/2014 45.75 45.8 44.33 44.88 4,201,392
01/22/2014 45.74 45.952 45.42 45.77 2,176,285
01/21/2014 46.3 46.79 45.131 45.58 2,519,670
01/17/2014 45.75 46.34 45.55 45.93 3,745,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?