NASDAQ Last Sale (NLS) Intraday Trade History:
Landec Corporation (LNDC)

LNDC 
$14.47
*  
0.09
0.63%
Get LNDC Alerts
*Delayed - data as of Jun. 2, 2015 15:37 ET  -  Find a broker to begin trading LNDC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LNDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LNDC

Landec Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:48:25 $ 14.47  300
15:48:25 $ 14.47   100
15:44:04 $ 14.4499  100
15:43:54 $ 14.43   100
15:39:40 $ 14.46  100
15:38:44 $ 14.4634   100
15:38:12 $ 14.47  100
15:37:01 $ 14.44   100
15:35:14 $ 14.455  100
15:35:14 $ 14.4699   100
15:28:05 $ 14.48  100
15:28:05 $ 14.48   100
15:25:14 $ 14.46  100
15:21:24 $ 14.48   100
15:16:37 $ 14.50  100
15:16:32 $ 14.475   100
15:06:16 $ 14.455  100
14:52:51 $ 14.42   100
14:52:51 $ 14.42  100
14:52:51 $ 14.45   100
14:52:51 $ 14.4599  100
14:46:55 $ 14.4599   100
14:38:12 $ 14.42  100
14:38:12 $ 14.392   250
14:33:14 $ 14.392  150
14:22:19 $ 14.37   100
14:17:52 $ 14.42  100
14:17:03 $ 14.41   101
14:15:08 $ 14.45  100
14:14:47 $ 14.45   100
14:03:59 $ 14.49  100
14:02:19 $ 14.49   100
14:02:05 $ 14.49  100
13:54:16 $ 14.53   100
13:51:17 $ 14.491  100
13:34:10 $ 14.53   100
13:32:08 $ 14.54  100
13:32:08 $ 14.54   100
13:30:24 $ 14.56  100
13:30:18 $ 14.57   100
13:30:13 $ 14.56  100
13:27:49 $ 14.52   100
13:27:35 $ 14.52  100
13:26:32 $ 14.55   100
13:21:59 $ 14.56  100
13:09:02 $ 14.58   100
13:00:00 $ 14.62  100
12:59:47 $ 14.64   100
12:59:47 $ 14.64  200
12:57:15 $ 14.67   100