Historical Stock Prices

LNDC 
$13.13
*  
0.03
0.23%
Get LNDC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LNDC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.09 13.155 12.95 13.13 66,458
08/28/2014 13.02 13.15 12.948 13.1 70,449
08/27/2014 13.12 13.23 12.97 13.11 53,086
08/26/2014 13.1 13.22 13.1 13.14 80,314
08/25/2014 12.99 13.26 12.98 13.14 161,593
08/22/2014 12.75 12.94 12.62 12.91 273,208
08/21/2014 12.26 13 12.115 12.81 949,121
08/20/2014 12.25 12.25 12.1084 12.24 79,408
08/19/2014 12.22 12.28 12.22 12.25 58,305
08/18/2014 12.28 12.28 12.18 12.25 78,111
08/15/2014 12.22 12.25 11.98 12.25 92,729
08/14/2014 12.06 12.21 12.01 12.05 45,296
08/13/2014 12.16 12.29 12.03 12.08 66,648
08/12/2014 12.14 12.2 12.07 12.16 48,960
08/11/2014 12.25 12.25 12.19 12.2 71,287
08/08/2014 12.07 12.22 12.07 12.15 74,216
08/07/2014 12.16 12.2 12.03 12.1 53,096
08/06/2014 12.13 12.2681 12.13 12.19 63,541
08/05/2014 12.14 12.3 11.985 12.17 109,990
08/04/2014 12.31 12.36 12.11 12.23 55,013
08/01/2014 12.26 12.4 12.16 12.27 81,022
07/31/2014 12.19 12.25 12.03 12.21 127,249
07/30/2014 11.66 12.36 11.66 12.35 129,417
07/29/2014 11.73 12.21 11.73 12.02 51,308
07/28/2014 11.99 11.99 11.68 11.76 68,614
07/25/2014 12.04 12.05 11.81 11.94 58,435
07/24/2014 12.22 12.23 12.08 12.13 51,175
07/23/2014 11.99 12.23 11.95 12.16 125,909
07/22/2014 12.1 12.1 11.95 12 90,964
07/21/2014 12.07 12.18 11.99 12.04 74,177
07/18/2014 11.84 12.15 11.764 12.12 62,355
07/17/2014 12.07 12.1 11.8109 11.91 94,594
07/16/2014 12.32 12.32 12.0062 12.17 57,858
07/15/2014 12.56 12.62 12.18 12.24 53,883
07/14/2014 12.52 12.55 12.45 12.52 43,713
07/11/2014 12.35 12.56 12.25 12.42 58,601
07/10/2014 12.44 12.66 12.32 12.35 85,361
07/09/2014 12.84 12.84 12.59 12.6 31,765
07/08/2014 12.47 12.83 12.38 12.77 59,600
07/07/2014 12.92 12.94 12.3195 12.43 94,474
07/03/2014 13.05 13.16 12.94 12.98 46,795
07/02/2014 12.92 13.11 12.81 12.96 87,052
07/01/2014 12.5 13.032 12.5 12.93 132,618
06/30/2014 12.43 12.59 12.34 12.49 99,064
06/27/2014 11.99 12.49 11.99 12.49 767,644
06/26/2014 12.06 12.2 11.92 12.09 94,597
06/25/2014 11.72 12.1 11.72 12.1 50,801
06/24/2014 11.88 12.1 11.71 11.73 48,304
06/23/2014 11.98 11.98 11.75 11.86 30,976
06/20/2014 12.2 12.2 11.9 12.01 96,070
06/19/2014 11.79 12.14 11.79 12.12 81,337
06/18/2014 11.75 11.806 11.51 11.79 126,796
06/17/2014 11.56 11.79 11.43 11.76 51,420
06/16/2014 11.6 11.74 11.5 11.6 35,370
06/13/2014 11.86 12.02 11.58 11.65 57,833
06/12/2014 11.55 11.82 11.55 11.79 73,529
06/11/2014 11.46 11.6 11.3 11.55 59,289
06/10/2014 11.43 11.58 11.3401 11.54 49,002
06/09/2014 11.47 11.64 11.43 11.51 81,306
06/06/2014 11.66 11.66 11.5 11.52 108,280
06/05/2014 11.23 11.64 11.15 11.56 96,770
06/04/2014 11.29 11.3 11.16 11.27 50,115
06/03/2014 11.64 11.8 11.34 11.37 113,486
06/02/2014 12.01 12.02 11.65 11.69 118,015
05/30/2014 11.89 12.09 11.8703 12.01 81,112
05/29/2014 11.99 12.03 11.75 11.85 85,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?