Historical Stock Prices

LNDC 
$12.77
*  
0.68
5.06%
Get LNDC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LNDC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.3 13.5 12.66 12.77 111,369
01/29/2015 13.07 13.455 12.96 13.45 45,794
01/28/2015 13.46 13.71 12.95 13.07 61,962
01/27/2015 13.22 13.64 13.22 13.4 40,261
01/26/2015 13.62 13.775 13.4 13.42 49,012
01/23/2015 13.67 13.97 13.46 13.62 86,456
01/22/2015 13.29 13.695 13.21 13.62 53,966
01/21/2015 13.25 13.36 13.13 13.25 52,650
01/20/2015 13.37 13.52 13.04 13.31 51,722
01/16/2015 12.99 13.39 12.99 13.37 56,313
01/15/2015 13.42 13.42 12.84 13.05 63,094
01/14/2015 13.45 13.567 13.24 13.43 35,084
01/13/2015 13.35 13.81 13.35 13.56 87,870
01/12/2015 13.45 13.575 13.21 13.26 110,411
01/09/2015 13.87 13.9 13.4 13.41 80,048
01/08/2015 13.83 14.285 13.51 13.91 97,799
01/07/2015 13.61 13.96 13.06 13.49 123,286
01/06/2015 13.77 13.77 13.24 13.53 77,864
01/05/2015 13.85 14.14 13.63 13.7 74,241
01/02/2015 13.85 14.059 13.64 13.9 149,788
12/31/2014 14.24 14.32 13.79 13.81 81,817
12/30/2014 14.17 14.44 14.11 14.13 31,108
12/29/2014 14.25 14.575 14.11 14.23 97,198
12/26/2014 14.04 14.344 13.99 14.2 38,726
12/24/2014 14.19 14.2501 13.93 13.96 27,765
12/23/2014 13.69 14.23 13.5901 14.11 80,293
12/22/2014 13.01 13.68 13.01 13.6 172,062
12/19/2014 14.64 14.64 13 13 898,014
12/18/2014 14.44 14.73 14.25 14.68 139,079
12/17/2014 14 14.48 13.86 14.44 102,049
12/16/2014 13.49 14 13.4201 13.87 196,940
12/15/2014 13.67 13.87 13.34 13.51 60,217
12/12/2014 13.58 13.88 13.435 13.56 58,404
12/11/2014 13.8 13.97 13.7 13.79 124,071
12/10/2014 13.92 13.92 13.58 13.7 68,030
12/09/2014 13.58 14 13.5007 14 64,802
12/08/2014 13.95 14.06 13.72 13.74 73,517
12/05/2014 13.76 14.04 13.75 13.96 68,704
12/04/2014 13.49 13.89 13.49 13.76 106,291
12/03/2014 13.15 13.63 13.13 13.48 101,327
12/02/2014 13.06 13.45 13.03 13.14 92,985
12/01/2014 13.15 13.2999 12.93 13.09 62,648
11/28/2014 13.4 13.48 13.1 13.14 32,249
11/26/2014 13.24 13.49 13.23 13.37 62,698
11/25/2014 13.41 13.49 13.19 13.2 49,067
11/24/2014 13.27 13.42 13.16 13.35 57,026
11/21/2014 13.64 13.64 13.22 13.27 86,013
11/20/2014 13.35 13.5 13.3 13.43 62,698
11/19/2014 13.45 13.57 13.0501 13.36 89,524
11/18/2014 13.24 13.47 13.24 13.45 89,633
11/17/2014 13.29 13.37 13.13 13.2 47,510
11/14/2014 13.2 13.39 13.13 13.26 42,789
11/13/2014 13.47 13.54 13.2 13.23 157,483
11/12/2014 13.38 13.5 13.3 13.45 126,726
11/11/2014 13.14 13.45 13.08 13.42 80,025
11/10/2014 12.98 13.18 12.88 13.16 108,652
11/07/2014 12.98 13.243 12.87 12.97 85,757
11/06/2014 12.71 13.25 12.69 13.09 109,821
11/05/2014 12.71 12.74 12.51 12.71 99,345
11/04/2014 12.64 12.88 12.59 12.66 71,487
11/03/2014 12.6 12.752 12.52 12.72 84,588
10/31/2014 12.76 12.8 12.44 12.59 129,483
10/30/2014 12.31 12.62 12.264 12.5 92,755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?