NASDAQ Last Sale (NLS) Intraday Trade History:
Brasilagro Cia Brasileira De Propriedades Agricolas (LND)

LND 
$2.88
*  
0.0299
1.03%
Get LND Alerts
*Delayed - data as of Dec. 7, 2016 13:14 ET  -  Find a broker to begin trading LND now
Exchange:NYSE

Community Rating:
View:    LND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LND

Brasilagro Cia Brasileira De Propriedades Agricolas

NLS Time (ET) NLS Price NLS Share Volume
11:46:39 $ 2.88  300
11:46:39 $ 2.88   900
11:15:44 $ 2.8799  500
11:15:39 $ 2.8799   400
10:09:59 $ 2.8786  500
10:05:45 $ 2.8999   100
10:05:45 $ 2.8999  100
10:05:45 $ 2.8999   300
10:05:45 $ 2.89  300
10:05:45 $ 2.88   300