LNCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Linn Co, LLC (LNCO)

$27.92
*  
0.03
 negative 
0.11%
Get LNCO Alerts
*Delayed - data as of Apr. 21, 2014 11:55 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LNCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linn Co, LLC

Linn Co, LLC
NLS Time (ET) NLS Price NLS Share Volume
11:57:13 $ 27.90  100
11:57:13 $ 27.90   100
11:57:13 $ 27.90  200
11:57:06 $ 27.90   100
11:57:00 $ 27.9001  521
11:56:24 $ 27.93   100
11:56:24 $ 27.92  100
11:56:24 $ 27.91   100
11:56:08 $ 27.9098  500
11:56:05 $ 27.91   100
11:56:05 $ 27.91  100
11:55:26 $ 27.92   160
11:55:14 $ 27.92  100
11:55:08 $ 27.925   100
11:55:07 $ 27.925  100
11:54:30 $ 27.92   100
11:54:29 $ 27.92  100
11:54:29 $ 27.92   100
11:54:28 $ 27.91  100
11:54:28 $ 27.91   100
11:54:10 $ 27.93  100
11:54:07 $ 27.92   100
11:54:07 $ 27.93  120
11:53:46 $ 27.92   100
11:52:30 $ 27.9194  182
11:52:19 $ 27.92   100
11:51:45 $ 27.92  100
11:51:32 $ 27.915   100
11:51:26 $ 27.92  100
11:51:21 $ 27.93   100
11:51:20 $ 27.93  100
11:51:20 $ 27.93   100
11:51:20 $ 27.93  100
11:51:20 $ 27.93   100
11:51:20 $ 27.93  100
11:51:20 $ 27.93   100
11:51:15 $ 27.94  100
11:51:15 $ 27.94   300
11:51:15 $ 27.92  100
11:51:15 $ 27.92   100
11:51:15 $ 27.92  100
11:51:15 $ 27.93   100
11:51:15 $ 27.93  100
11:51:15 $ 27.93   100
11:51:15 $ 27.93  100
11:51:15 $ 27.93   100
11:51:15 $ 27.93  100
11:51:10 $ 27.92   100
11:50:55 $ 27.91  100
11:50:55 $ 27.91   100