LNCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Linn Co, LLC (LNCO)

$28.06
*  
0.06
 negative 
0.21%
Get LNCO Alerts
*Delayed - data as of Apr. 23, 2014 14:28 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LNCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linn Co, LLC

Linn Co, LLC
NLS Time (ET) NLS Price NLS Share Volume
14:42:30 $ 28.1102  250
14:42:30 $ 28.1099   100
14:42:09 $ 28.10  100
14:39:56 $ 28.08   400
14:39:56 $ 28.085  100
14:39:56 $ 28.085   100
14:39:56 $ 28.085  105
14:39:31 $ 28.09   100
14:39:30 $ 28.086  157
14:38:58 $ 28.0799   650
14:36:49 $ 28.085  100
14:36:47 $ 28.0802   100
14:36:47 $ 28.09  100
14:36:47 $ 28.0801   2,800
14:36:47 $ 28.08  100
14:36:47 $ 28.09   100
14:36:36 $ 28.08  100
14:35:50 $ 28.0902   385
14:35:47 $ 28.092  350
14:35:39 $ 28.09   100
14:34:59 $ 28.09  100
14:34:59 $ 28.09   100
14:34:33 $ 28.095  100
14:33:43 $ 28.10   200
14:33:43 $ 28.10  100
14:33:43 $ 28.09   100
14:33:29 $ 28.09  100
14:33:29 $ 28.09   100
14:33:29 $ 28.09  100
14:33:29 $ 28.09   100
14:33:29 $ 28.0899  100
14:33:29 $ 28.09   100
14:32:22 $ 28.0899  200
14:31:13 $ 28.08   100
14:31:03 $ 28.07  100
14:31:03 $ 28.07   100
14:31:03 $ 28.07  100
14:30:35 $ 28.0695   250
14:28:58 $ 28.065  100
14:28:47 $ 28.06   100
14:28:47 $ 28.06  100
14:28:47 $ 28.06   200
14:28:47 $ 28.06  100
14:28:47 $ 28.06   100
14:28:01 $ 28.04  100
14:27:31 $ 28.04   600
14:25:34 $ 28.038  200
14:24:26 $ 28.0377   225
14:24:23 $ 28.03  100
14:24:23 $ 28.03   100