LNCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Linn Co, LLC (LNCO)

$27.89
*  
0.44
 negative 
1.6%
Get LNCO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linn Co, LLC

Linn Co, LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.89  57
16:00:01 $ 27.89   100
16:00:01 $ 27.89  300
16:00:01 $ 27.89   100
16:00:01 $ 27.89  200
16:00:01 $ 27.89   100
16:00:01 $ 27.89  100
16:00:01 $ 27.89   10
16:00:01 $ 27.89  430
16:00:01 $ 27.89   2,000
16:00:01 $ 27.89  20
16:00:01 $ 27.89   3,056
16:00:01 $ 27.89  200
16:00:01 $ 27.89   1,300
16:00:01 $ 27.89  99
16:00:01 $ 27.89   892
16:00:00 $ 27.89  8,964
15:59:56 $ 27.89   100
15:59:56 $ 27.88  705
15:59:54 $ 27.885   117
15:59:49 $ 27.885  100
15:59:49 $ 27.88   100
15:59:49 $ 27.87  200
15:59:49 $ 27.87   100
15:59:48 $ 27.87  100
15:59:48 $ 27.87   600
15:59:48 $ 27.87  100
15:59:48 $ 27.875   100
15:59:47 $ 27.875  100
15:59:46 $ 27.87   100
15:59:44 $ 27.87  100
15:59:42 $ 27.88   100
15:59:42 $ 27.875  100
15:59:42 $ 27.87   200
15:59:42 $ 27.87  100
15:59:42 $ 27.87   200
15:59:37 $ 27.8763  500
15:59:35 $ 27.87   100
15:59:34 $ 27.87  100
15:59:30 $ 27.87   100
15:59:30 $ 27.875  100
15:59:30 $ 27.87   100
15:59:30 $ 27.87  100
15:59:29 $ 27.875   100
15:59:29 $ 27.875  200
15:59:21 $ 27.875   100
15:59:20 $ 27.8798  4,100
15:59:19 $ 27.88   100
15:59:18 $ 27.87  100
15:59:17 $ 27.87   100