LNCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Linn Co, LLC (LNCO)

$12.13
*  
0.24
1.94%
Get LNCO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LNCO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LNCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linn Co, LLC

Linn Co, LLC

NLS Time (ET) NLS Price NLS Share Volume
16:45:05 $ 12.13  100
16:45:05 $ 12.13   2,805
16:45:05 $ 12.13  3
16:45:05 $ 12.13   682
16:45:05 $ 12.13  57
16:45:05 $ 12.13   100
16:45:05 $ 12.13  3
16:45:05 $ 12.13   47
16:45:05 $ 12.13  1,700
16:45:05 $ 12.13   100
16:45:05 $ 12.13  600
16:45:05 $ 12.13   670
16:45:05 $ 12.13  1,600
16:45:05 $ 12.13   213
16:45:05 $ 12.13  100
16:45:05 $ 12.13   310
16:42:51 $ 12.135  100
16:42:51 $ 12.13   100
16:42:51 $ 12.13  427
16:42:20 $ 12.135   100
16:36:55 $ 12.14  100
16:36:55 $ 12.14   300
16:36:55 $ 12.14  200
16:36:55 $ 12.14   100
16:36:55 $ 12.14  100
16:36:55 $ 12.14   100
16:36:55 $ 12.14  100
16:36:55 $ 12.14   445
16:36:55 $ 12.14  200
16:36:55 $ 12.14   100
16:36:55 $ 12.16  400
16:36:55 $ 12.16   100
16:36:55 $ 12.15  100
16:36:55 $ 12.15   100
16:36:55 $ 12.15  100
16:36:55 $ 12.15   100
16:36:54 $ 12.16  166
16:36:54 $ 12.16   700
16:36:54 $ 12.16  544
16:36:54 $ 12.16   100
16:32:45 $ 12.165  100
16:28:08 $ 12.17   104
16:28:08 $ 12.17  100
16:24:53 $ 12.17   100
16:24:44 $ 12.17  100
16:23:28 $ 12.18   400
16:23:28 $ 12.18  133
16:23:23 $ 12.18   200
16:23:22 $ 12.18  100
16:23:22 $ 12.18   100