LNCO

Linn Co, LLC Historical Stock Prices

$30.08
*  
0.04
0.13%
Get LNCO Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading LNCO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LNCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  30.09  30.33  29.91  30.08 1,353,403
09/17/2014 30.25 30.43 29.94 30.04 1,590,625
09/16/2014 29.77 30.42 29.75 30.22 1,491,299
09/15/2014 29.94 30.17 29.541 29.91 1,704,191
09/12/2014 30.31 30.35 29.82 30.01 2,014,047
09/11/2014 30.26 30.37 30.02 30.24 1,449,744
09/10/2014 30.4 30.45 30.05 30.41 1,323,593
09/09/2014 30.44 30.63 30.25 30.39 1,361,425
09/08/2014 30.83 30.9 30.26 30.4 1,786,860
09/05/2014 30.71 30.96 30.55 30.84 1,046,308
09/04/2014 31.01 31.06 30.62 30.77 1,432,980
09/03/2014 31.27 31.38 31.15 31.24 1,175,535
09/02/2014 31.54 31.57 31.1203 31.15 1,707,382
08/29/2014 31.34 31.5 31.28 31.45 1,147,731
08/28/2014 31.15 31.38 31.051 31.29 930,816
08/27/2014 31.16 31.4 31.15 31.24 961,165
08/26/2014 31.14 31.41 31.12 31.22 1,061,030
08/25/2014 30.92 31.12 30.9 31.07 994,922
08/22/2014 30.72 30.86 30.56 30.82 1,214,423
08/21/2014 30.67 30.74 30.48 30.71 962,880
08/20/2014 30.5 30.78 30.31 30.73 1,327,163
08/19/2014 30.78 30.7899 30.5 30.54 1,196,979
08/18/2014 30.73 30.9 30.45 30.67 974,130
08/15/2014 30.59 30.62 30.31 30.58 1,054,709
08/14/2014 30.72 30.74 30.21 30.45 1,109,200
08/13/2014 30.58 30.74 30.4543 30.57 1,055,422
08/12/2014 30.32 30.79 30.311 30.45 1,480,004
08/11/2014 30.5 30.65 30.27 30.39 1,699,146
08/08/2014 29.51 30.25 29.38 30.17 1,651,403
08/07/2014 29.1 29.45 28.8224 29.36 1,468,530
08/06/2014 29.01 29.08 28.661 28.91 2,055,516
08/05/2014 29.41 29.5 28.915 29.05 1,117,436
08/04/2014 28.87 29.585 28.75 29.48 1,354,287
08/01/2014 29.07 29.1 28.58 28.84 1,673,160
07/31/2014 29.46 29.51 28.7701 29.09 1,614,015
07/30/2014 29.8 29.97 29.42 29.64 990,680
07/29/2014 29.54 29.85 29.46 29.66 843,355
07/28/2014 29.93 30 29.26 29.48 1,777,190
07/25/2014 30.2 30.2 29.77 29.88 994,437
07/24/2014 30.5 30.5 30.11 30.2 1,101,796
07/23/2014 30.15 30.5 30.08 30.45 1,002,049
07/22/2014 29.98 30.24 29.84 30.14 1,026,496
07/21/2014 29.94 30.01 29.71 29.85 864,000
07/18/2014 29.76 30.08 29.67 30 696,960
07/17/2014 30.28 30.47 29.67 29.73 1,157,932
07/16/2014 29.76 30.32 29.76 30.31 1,207,473
07/15/2014 30.19 30.25 29.69 29.751 1,212,360
07/14/2014 29.95 30.24 29.95 30.19 648,211
07/11/2014 30.54 30.54 29.84 29.84 1,645,251
07/10/2014 30.68 30.73 30.4043 30.475 1,577,606
07/09/2014 30.87 31.205 30.6 31.17 1,622,737
07/08/2014 30.95 31.08 30.67 31 1,741,045
07/07/2014 31 31.13 30.82 30.91 1,234,851
07/03/2014 31.25 31.29 30.85 31 611,652
07/02/2014 31.19 31.4 31.1192 31.2 1,218,185
07/01/2014 31.33 31.55 31.06 31.07 1,617,204
06/30/2014 30.88 31.32 30.55 31.29 1,756,542
06/27/2014 30.3 30.65 30.04 30.51 1,425,665
06/26/2014 30.62 30.7 30.29 30.33 949,623
06/25/2014 30.41 30.72 30.283 30.6 838,120
06/24/2014 30.88 30.97 30.455 30.56 1,117,732
06/23/2014 30.26 30.91 30.26 30.86 1,371,329
06/20/2014 30.39 30.4 30.15 30.25 816,099
06/19/2014 30.34 30.45 30.17 30.32 1,029,848
06/18/2014 30.35 30.48 30.24 30.36 980,837
06/17/2014 29.95 30.361 29.91 30.24 1,421,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?