LNCE

NASDAQ Last Sale (NLS) Intraday Trade History:
Snyder's-Lance, Inc. (LNCE)

$27.45
*  
0.23
 negative 
0.83%
Get LNCE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Snyder

Snyder's-Lance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.45  7
16:00:01 $ 27.45   19
16:00:01 $ 27.45  18
16:00:01 $ 27.45   40
16:00:01 $ 27.45  200
16:00:01 $ 27.45   215
16:00:01 $ 27.45  3,704
16:00:01 $ 27.45   84
16:00:01 $ 27.45  8
16:00:01 $ 27.45   1
16:00:01 $ 27.45  100
16:00:01 $ 27.45   5
16:00:01 $ 27.45  6
16:00:01 $ 27.45   100
16:00:01 $ 27.45  900
16:00:01 $ 27.45   51
16:00:01 $ 27.45  706
16:00:01 $ 27.45   110
16:00:01 $ 27.45  40
16:00:01 $ 27.45   105
16:00:01 $ 27.45  96
16:00:01 $ 27.45   108
16:00:01 $ 27.45  18
16:00:00 $ 27.45   6,641
15:59:59 $ 27.42  100
15:59:55 $ 27.43   100
15:59:54 $ 27.43  100
15:59:53 $ 27.46   174
15:59:53 $ 27.46  100
15:59:53 $ 27.46   200
15:59:53 $ 27.46  100
15:59:53 $ 27.40   154
15:59:50 $ 27.42  197
15:59:50 $ 27.42   192
15:59:46 $ 27.44  100
15:59:46 $ 27.45   100
15:59:46 $ 27.45  100
15:59:43 $ 27.47   100
15:59:43 $ 27.47  100
15:59:40 $ 27.45   100
15:59:38 $ 27.46  200
15:59:38 $ 27.48   100
15:59:36 $ 27.47  282
15:59:36 $ 27.47   100
15:59:35 $ 27.49  150
15:59:33 $ 27.49   100
15:59:30 $ 27.49  100
15:59:30 $ 27.48   100
15:59:30 $ 27.48  100
15:59:28 $ 27.48   100