LNCE

Snyder's-Lance, Inc. Historical Stock Prices

$26.45
*  
0.09
0.34%
Get LNCE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading LNCE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LNCE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.50  26.51  26.31  26.45 91,665
07/21/2014 26.43 26.5 26.16 26.36 91,838
07/18/2014 26.31 26.71 26.236 26.66 146,374
07/17/2014 26.55 26.796 26.11 26.27 183,101
07/16/2014 27.22 27.22 26.7 26.81 74,649
07/15/2014 27.54 27.58 26.81 27.04 348,785
07/14/2014 27.56 27.71 27.3 27.63 167,514
07/11/2014 27.12 27.42 26.985 27.32 139,057
07/10/2014 27.2 27.33 26.95 27.23 192,922
07/09/2014 27.13 27.54 27.07 27.5 302,751
07/08/2014 26.94 27.01 26.71 26.97 172,209
07/07/2014 26.97 27.06 26.89 26.91 118,374
07/03/2014 26.98 27.17 26.98 27.09 54,508
07/02/2014 27.06 27.41 26.79 26.9 209,363
07/01/2014 26.63 27.39 26.47 27.18 230,780
06/30/2014 26.49 26.54 26.1 26.46 168,645
06/27/2014 25.82 26.49 25.74 26.41 735,738
06/26/2014 26.53 26.53 25.77 26.01 251,197
06/25/2014 26.16 26.6757 26.11 26.57 248,887
06/24/2014 26.32 26.66 26.25 26.36 266,264
06/23/2014 26.8 26.96 26.42 26.46 277,972
06/20/2014 27.15 27.15 26.84 26.88 301,126
06/19/2014 27.5 27.56 26.95 27.06 205,426
06/18/2014 27.09 27.43 26.77 27.41 637,881
06/17/2014 27.15 27.295 26.985 27.14 211,493
06/16/2014 27.17 27.214 26.7954 27.15 145,578
06/13/2014 27.28 27.33 26.9 27.22 120,137
06/12/2014 27.06 27.19 26.8555 27.17 114,789
06/11/2014 27.12 27.38 26.87 27.13 147,932
06/10/2014 27.42 27.57 27.14 27.2 116,375
06/09/2014 27.51 27.71 27.34 27.47 136,729
06/06/2014 27.67 27.8 27.46 27.57 132,777
06/05/2014 27.07 27.63 26.85 27.52 175,724
06/04/2014 26.77 27.17 26.77 27.14 155,670
06/03/2014 26.91 27.18 26.9 27.01 151,642
06/02/2014 27.25 27.6 26.89 27.19 249,776
05/30/2014 27.6 28 27.12 27.18 230,682
05/29/2014 26.66 27.79 26.505 27.54 334,831
05/28/2014 26.78 26.96 26.44 26.44 161,384
05/27/2014 26.82 27.01 26.41 27.01 247,267
05/23/2014 26.3 26.57 26.265 26.55 149,586
05/22/2014 25.92 26.41 25.85 26.22 220,817
05/21/2014 25.61 25.95 25.54 25.89 206,422
05/20/2014 26.05 26.094 25.44 25.59 206,324
05/19/2014 25.9 26.24 25.9 26.19 159,839
05/16/2014 25.58 26.04 25.468 26.03 167,943
05/15/2014 25.76 25.9054 25.4 25.65 171,870
05/14/2014 26.66 26.88 25.98 25.99 195,348
05/13/2014 27.13 27.296 26.79 26.83 193,026
05/12/2014 26.83 27.25 26.57 27.13 204,716
05/09/2014 26.57 26.72 25.95 26.54 175,770
05/08/2014 26.96 27.45 26.64 26.88 152,699
05/07/2014 26.15 27.13 26.02 27.06 258,604
05/06/2014 26.35 26.636 25.9 25.97 196,475
05/05/2014 26.63 26.81 26.26 26.51 97,098
05/02/2014 26.63 26.97 26.176 26.83 127,271
05/01/2014 26.43 26.8 25.85 26.55 318,954
04/30/2014 26.74 26.75 26.36 26.56 149,357
04/29/2014 26.96 27.04 26.7 26.78 151,235
04/28/2014 26.8 26.9 26.31 26.78 158,631
04/25/2014 26.64 27.05 26.58 26.69 156,458
04/24/2014 27.28 27.28 26.74 26.83 119,584
04/23/2014 27.27 27.54 27.12 27.13 83,203
04/22/2014 27.48 27.49 27.26 27.37 80,456
04/21/2014 27.43 27.485 27.31 27.41 44,354
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?