Lincoln National Corporation (LNC) Option Chain

LNC 
$48.76
*  
0.26
 negative 
0.54%
Get LNC Alerts
*Delayed - data as of Apr. 23, 2014 13:33 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LNC Options:  Type:

Option Chain for Lincoln National Corporation ( LNC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.00 0 0 LNC 44.00 Apr 19, 2014 0.09 0 169
Apr 19, 2014 2.25 0 0 LNC 45.00 Apr 19, 2014 0.01 0 553
Apr 19, 2014 0.58 0 0 LNC 46.00 Apr 19, 2014 0.04 0 1307
Apr 19, 2014 0.54 0 0 LNC 47.00 Apr 19, 2014 0.28 0 1495
Apr 19, 2014 0.19 0 0 LNC 48.00 Apr 19, 2014 1.83 0 1077
Apr 19, 2014 0.05 0 1084 LNC 49.00 Apr 19, 2014 2.86 0 0
Apr 19, 2014 0.02 0 2279 LNC 50.00 Apr 19, 2014 1.96 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.