Historical Stock Prices

LNC 
$56.79
*  
1.26
2.17%
Get LNC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LNC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 57.55 57.61 56.42 56.79 1,565,052
04/16/2015 58.21 58.5 57.8675 58.05 1,265,958
04/15/2015 56.66 58.53 56.66 58.44 3,031,928
04/14/2015 57.25 57.65 56.34 56.57 2,348,250
04/13/2015 56.61 57.33 56.53 57.09 1,088,763
04/10/2015 57.23 57.45 56.67 56.81 1,081,984
04/09/2015 56.67 57.56 56.66 57.32 1,334,047
04/08/2015 56.62 57.05 56.35 56.85 1,245,399
04/07/2015 57.09 57.23 56.6 56.6 1,482,419
04/06/2015 56.81 57.22 56.2744 57.03 1,357,540
04/02/2015 56.88 57.57 56.6201 57.46 1,719,630
04/01/2015 56.96 57.27 56.52 56.87 1,384,649
03/31/2015 57.1 57.69 56.77 57.46 1,395,325
03/30/2015 57.22 57.919 57.15 57.54 1,366,019
03/27/2015 56.8 57 56.17 56.55 1,074,839
03/26/2015 56.38 57.3 56.22 57.01 1,714,374
03/25/2015 57.2 57.34 56.5 56.5 1,741,691
03/24/2015 57.8 57.99 57.02 57.02 1,738,875
03/23/2015 58.45 59.124 57.96 57.96 1,060,597
03/20/2015 57.72 58.405 57.19 58.22 2,018,195
03/19/2015 58.17 58.39 56.57 57.36 2,046,968
03/18/2015 58.14 59.14 57.65 58.22 2,748,017
03/17/2015 58.2 58.63 57.92 58.39 1,270,935
03/16/2015 57.89 58.69 57.61 58.69 1,371,599
03/13/2015 57.88 58.13 56.62 57.64 2,209,629
03/12/2015 57.05 58.08 57.05 58.06 1,518,423
03/11/2015 56.48 57.13 56.46 56.61 2,604,188
03/10/2015 58.1 58.11 56.35 56.38 3,791,362
03/09/2015 58.67 59.439 58.51 59.05 1,562,579
03/06/2015 58.8 60.84 58.6 58.92 4,431,070
03/05/2015 58.05 58.4974 57.87 58.33 2,258,812
03/04/2015 58.14 58.43 57.62 58.03 1,599,982
03/03/2015 58.32 58.8 57.97 58.46 2,128,951
03/02/2015 57.58 58.79 57.52 58.77 2,460,113
02/27/2015 58.14 58.58 57.61 57.64 2,217,910
02/26/2015 58.3 58.77 57.87 58.11 1,994,522
02/25/2015 58.31 58.69 58.02 58.26 1,430,222
02/24/2015 57.91 58.8 57.65 58.46 1,925,491
02/23/2015 58.55 58.55 57.47 57.86 2,526,506
02/20/2015 57.85 58.51 56.69 58.51 3,160,475
02/19/2015 57.62 58.4 57.41 58.16 2,359,932
02/18/2015 58.54 58.87 57.87 57.93 2,880,449
02/17/2015 58.37 59 58.2 58.84 2,197,679
02/13/2015 57.89 58.78 57.78 58.44 2,203,883
02/12/2015 57.95 58.4 57.62 58.06 2,377,062
02/11/2015 57.13 57.99 57.02 57.82 2,473,132
02/10/2015 57.12 57.27 56.54 57 3,339,317
02/09/2015 55.4 56.62 55.06 56.53 3,632,893
02/06/2015 54.71 56.84 54.71 55.8 4,301,312
02/05/2015 52.37 53.83 51.38 53.78 4,565,010
02/04/2015 53.12 53.96 52.93 53.2 3,780,579
02/03/2015 52.15 53.24 51.91 53.21 3,138,924
02/02/2015 50.36 51.66 49.98 51.59 2,729,410
01/30/2015 50.54 51.12 49.83 49.98 4,185,589
01/29/2015 50.95 51.63 50.31 51.48 3,002,685
01/28/2015 52.13 52.13 50.61 50.64 3,259,659
01/27/2015 51.43 51.96 51.18 51.69 2,338,410
01/26/2015 52.13 52.44 51.68 52.36 1,220,918
01/23/2015 52.52 52.77 52.11 52.17 2,512,294
01/22/2015 51.44 53.11 51.31 52.99 2,169,513
01/21/2015 51.07 51.84 50.67 51.75 1,848,911
01/20/2015 51.82 51.97 50.54 51.19 3,416,308
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?