Lincoln National Corporation Historical Stock Prices

LNC 
$52.07
*  
0.26
0.5%
Get LNC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LNC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  51.67  52.17  51.35  52.07 893,452
07/11/2014 51.6 52.17 51.35 52.07 893,452
07/10/2014 50.84 51.96 50.69 51.81 1,411,785
07/09/2014 52.15 52.465 51.95 52.21 1,256,663
07/08/2014 52.31 52.45 51.61 51.8 1,913,661
07/07/2014 53.02 53.11 52.37 52.8 1,445,717
07/03/2014 53.03 53.77 52.83 53.28 1,183,216
07/02/2014 52.25 52.76 51.97 52.21 1,466,454
07/01/2014 51.74 52.52 51.59 52.13 1,244,787
06/30/2014 51.42 51.96 51.21 51.44 1,360,737
06/27/2014 51.41 51.63 51.14 51.48 1,057,177
06/26/2014 51.33 51.6 50.53 51.57 1,277,890
06/25/2014 51.12 51.57 50.8 51.41 1,241,674
06/24/2014 51.89 52.33 51.38 51.41 1,128,808
06/23/2014 52.46 52.6 51.86 52.14 1,073,035
06/20/2014 52.33 53.09 52.17 52.61 2,195,361
06/19/2014 52.19 52.19 51.19 51.97 1,824,136
06/18/2014 51.8 52.17 51.43 52.09 1,682,912
06/17/2014 50.37 52.2 50.37 52.09 2,690,738
06/16/2014 50.44 50.83 50.27 50.47 1,486,591
06/13/2014 50.23 50.73 50.05 50.55 1,557,341
06/12/2014 50.47 50.84 49.9 50.17 1,428,784
06/11/2014 50.71 51.15 50.575 50.68 1,159,501
06/10/2014 50.71 51.26 50.59 51.2 1,060,085
06/09/2014 50.73 51.38 50.58 50.95 1,534,104
06/06/2014 50.56 51.08 50.44 50.76 2,003,018
06/05/2014 51.06 51.57 50.3 50.5 2,105,123
06/04/2014 50.17 51.32 49.97 50.84 2,611,584
06/03/2014 49.21 49.96 49.07 49.96 2,072,848
06/02/2014 48.43 49.64 48.23 49.5 2,776,746
05/30/2014 48.03 48.44 47.7375 47.96 1,943,339
05/29/2014 48.03 48.2 47.05 48.04 3,984,573
05/28/2014 48.44 48.7 47.86 47.88 2,340,233
05/27/2014 48.45 49 48.38 48.84 1,561,493
05/23/2014 48.49 48.6 48.07 48.29 1,267,302
05/22/2014 49.11 49.11 47.88 48.47 1,629,092
05/21/2014 47.89 48.48 47.83 48.07 2,047,773
05/20/2014 47.9 48.01 47.21 47.55 1,310,165
05/19/2014 47.15 48.041 47.14 47.96 1,768,232
05/16/2014 47.4 47.5 46.4 47.25 4,654,686
05/15/2014 49.63 49.63 46.55 47.41 6,966,641
05/14/2014 50.88 50.94 49.809 49.99 1,849,696
05/13/2014 50.87 51.32 50.58 51.06 2,006,906
05/12/2014 50.02 50.94 49.84 50.87 1,783,028
05/09/2014 49.73 49.82 48.95 49.65 1,824,564
05/08/2014 48.98 50.32 48.83 49.85 2,639,270
05/07/2014 48.42 49.02 48.08 48.94 1,896,794
05/06/2014 49.15 49.51 48.38 48.4 2,133,140
05/05/2014 48.7 49.64 48.23 49.46 1,924,331
05/02/2014 48.5 49.98 48.44 49.18 3,542,748
05/01/2014 49 49.5 48.09 48.5 2,116,412
04/30/2014 48.1 48.59 47.62 48.51 1,881,628
04/29/2014 47.22 48.15 47.17 48.13 1,723,562
04/28/2014 47.91 47.96 46.2 46.82 2,285,022
04/25/2014 48.3 48.32 47.16 47.51 2,542,495
04/24/2014 49.07 49.22 48.08 48.57 1,287,193
04/23/2014 48.47 48.99 48.38 48.8 1,440,569
04/22/2014 47.97 48.74 47.62 48.5 1,408,681
04/21/2014 48.52 48.81 47.55 47.87 1,253,016
04/17/2014 47.56 48.44 47.42 48.07 1,973,819
04/16/2014 47.27 47.66 46.905 47.63 1,755,095
04/15/2014 46.13 46.93 45.7 46.44 2,165,388
04/14/2014 46.54 46.9499 45.61 46.07 3,499,745
04/11/2014 46.45 46.95 45.63 45.67 2,959,790
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?