Historical Stock Prices

LNC 
$64.95
*  
0.60
0.92%
Get LNC Alerts
*Delayed - data as of May 26, 2017  -  Find a broker to begin trading LNC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2017 TO 26-MAY-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/26/2017 65.11 65.41 64.59 64.95 781,233
05/25/2017 65.1 65.75 64.9 65.55 1,114,124
05/24/2017 65.76 65.857 64.72 64.9 1,171,614
05/23/2017 64.98 65.87 63.1 65.5 2,234,131
05/22/2017 65.9 65.95 64.95 65.12 1,441,317
05/19/2017 64.73 65.95 64.42 65.36 1,495,357
05/18/2017 64.37 65.14 63.99 64.59 1,882,740
05/17/2017 66.25 66.88 64.24 64.45 1,932,013
05/16/2017 68.12 68.32 67.31 68.09 957,078
05/15/2017 67.15 67.88 67.05 67.84 1,079,854
05/12/2017 67.07 67.33 66.48 66.68 1,158,089
05/11/2017 68.42 68.825 67.4 67.86 1,613,076
05/10/2017 68.04 68.8 67.91 68.71 1,512,517
05/09/2017 68.71 69.28 68.36 68.61 1,662,442
05/08/2017 67.54 68.75 67.5 68.62 1,970,106
05/05/2017 67.49 67.73 66.9 67.58 1,487,775
05/04/2017 67.56 68.7099 66.82 67.31 1,931,890
05/03/2017 65.73 66.3425 65.6 66.16 1,802,040
05/02/2017 66.09 66.38 65.57 66.15 1,181,415
05/01/2017 66.37 66.42 65.32 66.22 1,806,914
04/28/2017 66.58 66.88 65.88 65.93 1,151,263
04/27/2017 66.82 66.82 65.82 66.53 1,239,251
04/26/2017 67.14 67.6 66.42 66.5 1,762,952
04/25/2017 67.67 67.98 67.1737 67.29 1,614,842
04/24/2017 66.48 67.22 66.15 66.72 1,671,970
04/21/2017 64.77 65.32 64.43 64.72 1,633,308
04/20/2017 64.47 65.36 63.95 65.06 1,811,827
04/19/2017 64.06 64.78 63.54 63.83 1,836,043
04/18/2017 63.21 63.9 62.67 63.31 1,601,244
04/17/2017 63.67 64.235 63.02 64.09 1,348,011
04/13/2017 63.48 64.32 63.05 63.23 1,527,141
04/12/2017 65.3 65.47 63.6 63.97 1,747,620
04/11/2017 64.86 65.49 64.48 65.35 1,690,239
04/10/2017 65.57 66.1 64.95 65.31 1,671,132
04/07/2017 64.99 65.98 64.61 65.61 1,621,275
04/06/2017 64.8 66.02 64.15 65.7 2,143,368
04/05/2017 65.96 66.38 64.45 64.54 2,364,371
04/04/2017 64.95 65.48 64.68 65.17 1,280,615
04/03/2017 65.41 65.64 63.96 65.23 2,032,480
03/31/2017 64.96 65.86 64.73 65.45 2,912,439
03/30/2017 63.97 65.675 63.9 65.43 2,164,412
03/29/2017 63.83 64.26 63.26 63.94 2,243,372
03/28/2017 63.03 64.68 62 64.18 2,498,452
03/27/2017 62.02 63.67 61.45 63.47 2,451,520
03/24/2017 64.21 64.73 63.28 63.81 2,201,590
03/23/2017 62.98 64.65 62.85 63.82 2,389,100
03/22/2017 62.91 64.17 61.8 63.34 2,928,653
03/21/2017 67.59 67.73 63.27 63.5 3,527,265
03/20/2017 67.71 67.92 66.98 67.04 1,586,119
03/17/2017 69.45 69.47 67.84 67.96 2,666,919
03/16/2017 69.4 69.98 69.13 69.33 1,320,155
03/15/2017 69.23 69.53 68.44 68.97 2,281,204
03/14/2017 68.68 68.97 67.85 68.95 1,330,360
03/13/2017 69.11 69.55 68.71 69.09 1,434,699
03/10/2017 69.23 69.68 68.23 69.01 1,546,526
03/09/2017 69.45 69.74 68.74 69.07 1,441,272
03/08/2017 70.23 70.71 69.19 69.25 1,329,013
03/07/2017 69.64 69.87 68.95 69.25 2,587,620
03/06/2017 70.36 70.67 69.56 69.75 2,300,328
03/03/2017 70.62 71.5 70.5 71.15 1,438,381
03/02/2017 72.7 72.72 70.51 70.62 2,315,592
03/01/2017 72.25 72.93 71.79 72.33 2,891,145
02/28/2017 70.57 70.8 69.87 70.16 2,362,062
02/27/2017 71.01 71.02 70.4 70.84 2,007,308
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for LNC





Research Brokers before you trade

Want to trade FX?





Smart Portfolio