NASDAQ Last Sale (NLS) Intraday Trade History:
Lockheed Martin Corporation (LMT)

LMT 
$196.45
*  
3.60
1.87%
Get LMT Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading LMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMT

Lockheed Martin Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:45 $ 196.50  200
16:09:01 $ 196.50   200
16:07:09 $ 196.47  100
16:06:58 $ 196.47   100
16:04:22 $ 196.47  100
16:00:48 $ 196.44   100
15:59:58 $ 196.47  248
15:59:57 $ 196.47   100
15:59:54 $ 196.44  100
15:59:50 $ 196.47   100
15:59:47 $ 196.45  200
15:59:45 $ 196.46   100
15:59:45 $ 196.48  100
15:59:43 $ 196.44   100
15:59:41 $ 196.46  100
15:59:41 $ 196.46   100
15:59:40 $ 196.445  100
15:59:40 $ 196.44   100
15:59:40 $ 196.44  100
15:59:36 $ 196.44   200
15:59:36 $ 196.44  200
15:59:36 $ 196.45   100
15:59:35 $ 196.445  100
15:59:34 $ 196.40   100
15:59:32 $ 196.395  200
15:59:32 $ 196.39   400
15:59:30 $ 196.38  100
15:59:26 $ 196.40   186
15:59:26 $ 196.40  100
15:59:26 $ 196.40   100
15:59:24 $ 196.39  189
15:59:19 $ 196.43   100
15:59:19 $ 196.47  100
15:59:19 $ 196.50   100
15:59:17 $ 196.47  100
15:59:15 $ 196.48   100
15:59:11 $ 196.38  200
15:59:11 $ 196.38   100
15:59:11 $ 196.38  150
15:59:11 $ 196.32   133
15:59:11 $ 196.35  100
15:59:10 $ 196.35   100
15:59:10 $ 196.37  180
15:59:10 $ 196.36   100
15:59:09 $ 196.37  100
15:59:09 $ 196.39   100
15:59:09 $ 196.39  200
15:59:09 $ 196.39   137
15:59:09 $ 196.40  100
15:59:09 $ 196.38   100