Lockheed Martin Corporation (LMT) Option Chain

LMT 
$166.97
*  
3.21
1.89%
Get LMT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading LMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LMT Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Lockheed Martin Corporation ( LMT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 14.90 12.00 13.60 0 49 LMT 155.00 Aug 16, 2014 0.10 0.15 0.30 0 389
Aug 16, 2014 7.90 -3.10 7.40 8.80 32 302 LMT 160.00 Aug 16, 2014 0.54 0.34 0.40 0.60 26 872
Aug 16, 2014 3.75 -2.25 3.50 3.80 34 898 LMT 165.00 Aug 16, 2014 1.55 1.00 1.40 1.60 1590 1013
Aug 16, 2014 1.05 -1.25 1.05 1.25 90 1053 LMT 170.00 Aug 16, 2014 3.75 1.80 3.80 4.20 58 149
Aug 16, 2014 0.20 -0.25 0.20 0.30 76 491 LMT 175.00 Aug 16, 2014 8.00 3.00 6.00 8.40 1 17
Aug 16, 2014 0.09 -0.02 0.10 1 44 LMT 180.00 Aug 16, 2014 21.50 10.70 13.40 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.