Lockheed Martin Corporation Historical Stock Prices

LMT 
$192.54
*  
0.57
0.3%
Get LMT Alerts
*Delayed - data as of May 22, 2015 9:53 ET  -  Find a broker to begin trading LMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:53  193.05  193.36  192.16  192.54 78,137
05/21/2015 193.57 193.94 192.52 193.11 769,670
05/20/2015 193.9 193.9 192.4604 193.25 826,517
05/19/2015 193.02 194.31 192.91 193.38 772,121
05/18/2015 192.45 193.6301 192.36 193.08 822,104
05/15/2015 193.03 193.8099 192.1 192.36 1,355,367
05/14/2015 191.62 193.345 191.465 193.05 1,004,512
05/13/2015 190.97 191.99 190.81 191 980,927
05/12/2015 189.22 191.31 188.55 190.61 941,811
05/11/2015 189.81 191.18 189.54 190.47 831,972
05/08/2015 189.96 191.035 189.48 190.48 950,452
05/07/2015 186.65 188.95 186.34 188.21 1,040,808
05/06/2015 188.51 189.07 185.91 186.83 1,192,562
05/05/2015 189.25 189.9 187.11 187.35 993,636
05/04/2015 189.2 190.85 189.15 189.69 912,656
05/01/2015 186.8 189.15 186.8 189 1,195,998
04/30/2015 190.97 191.46 185.65 186.6 2,256,871
04/29/2015 193.38 194.07 190.93 191.29 1,427,154
04/28/2015 193.75 194.2725 191.5848 194.02 1,095,622
04/27/2015 195.64 196.58 193.53 193.84 1,378,350
04/24/2015 197.01 197.24 195 195.37 1,307,363
04/23/2015 197.49 198.93 196.05 197.2 1,178,730
04/22/2015 196.7 198.09 195.211 197.63 1,127,369
04/21/2015 198.05 198.34 195.105 196.29 1,420,955
04/20/2015 195.28 197.65 195 196.8 1,276,653
04/17/2015 195.8 196.44 193.94 194.82 1,230,786
04/16/2015 196.58 198.04 195.67 197.12 1,065,332
04/15/2015 198.27 199.46 197.04 197.21 1,154,279
04/14/2015 196.89 197.77 196.35 197.34 1,586,886
04/13/2015 200.03 201.1299 196.82 197.05 2,129,958
04/10/2015 201.37 202.19 200.28 200.4 1,278,988
04/09/2015 200.52 201.91 200.29 201.44 828,274
04/08/2015 200.45 201.89 199.6258 200.81 944,800
04/07/2015 201 202.55 199.9 200.15 1,084,817
04/06/2015 199.33 201.1192 197.85 200.53 1,366,317
04/02/2015 199.37 199.56 197.67 198.72 1,387,637
04/01/2015 202.1 202.47 197.43 198.76 1,894,549
03/31/2015 203.46 205.165 202.96 202.96 1,262,439
03/30/2015 203.5 206.19 203 204.89 1,048,683
03/27/2015 200.56 202.87 200.24 202.23 1,256,530
03/26/2015 197.57 201.12 196.26 200.56 1,499,749
03/25/2015 203.34 204 199 199.02 1,337,563
03/24/2015 202.34 204.365 200.9483 203.3 1,249,340
03/23/2015 203.33 204.59 202.92 202.92 1,028,052
03/20/2015 203.05 204.04 201.67 203.77 3,937,517
03/19/2015 202.5 203.36 201.04 202.19 1,176,624
03/18/2015 200.77 203.49 198.355 202.6 872,773
03/17/2015 201.48 202 200.03 200.67 936,551
03/16/2015 198.22 202.3 198.1 202.11 1,198,019
03/13/2015 197.97 199.01 195.601 197.11 1,155,311
03/12/2015 197.54 198.95 197.54 198.78 1,047,883
03/11/2015 197.94 198.405 196.91 197.21 952,856
03/10/2015 198.41 198.98 197.31 197.58 1,087,825
03/09/2015 197.42 200.49 197.21 199.74 887,621
03/06/2015 198.38 198.64 196.71 197.66 1,221,043
03/05/2015 199.37 200.03 198.75 199.1 872,333
03/04/2015 199.7 200.08 198.78 198.97 851,444
03/03/2015 202.45 202.45 199.43 199.93 1,311,979
03/02/2015 200.67 203.13 200.288 203.02 1,037,378
02/27/2015 201 201.94 200 200.05 1,311,256
02/26/2015 203.25 203.84 200.53 201.33 1,349,560
02/25/2015 207.05 207.06 204.5 204.86 2,759,798
02/24/2015 205.51 206.93 204.82 206.62 1,168,595
02/23/2015 204 205.66 203.2 205.59 1,440,587
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?