Historical Stock Prices

LMT 
$200.05
*  
1.28
0.64%
Get LMT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 201 201.94 200 200.05 1,311,256
02/26/2015 203.25 203.84 200.53 201.33 1,349,560
02/25/2015 207.05 207.06 204.5 204.86 2,759,798
02/24/2015 205.51 206.93 204.82 206.62 1,168,595
02/23/2015 204 205.66 203.2 205.59 1,440,587
02/20/2015 200.86 204 200.28 203.99 1,302,028
02/19/2015 198.56 201.74 197.97 201.71 1,775,775
02/18/2015 197.57 198.58 196.95 198.57 902,483
02/17/2015 196.53 198.3 195.77 197.57 1,023,479
02/13/2015 197.29 198.39 196.19 196.95 1,253,937
02/12/2015 196.71 198.23 196.39 197.48 1,217,758
02/11/2015 195.17 197.18 195 196.31 1,439,827
02/10/2015 195.1 195.98 193.88 195.67 1,280,714
02/09/2015 194.35 194.99 192.703 193.02 1,208,275
02/06/2015 194.29 196.95 192.9 195.24 1,127,065
02/05/2015 193.08 194.47 191.58 194.06 1,063,892
02/04/2015 191.34 193.53 190.62 192.28 1,230,783
02/03/2015 190.38 192.3 189.59 192 1,617,974
02/02/2015 188.41 189.76 186.01 189.33 1,553,053
01/30/2015 189.77 190.9599 188.28 188.37 2,288,579
01/29/2015 189.26 192.53 187.1 192.5 2,016,802
01/28/2015 191.84 194.8 189 189.25 1,569,884
01/27/2015 193 193.485 190.32 190.55 1,943,183
01/26/2015 196.25 196.92 193.03 195.68 1,339,423
01/23/2015 197.99 198.88 196.95 197.44 1,313,698
01/22/2015 197 198.56 195.28 198.09 1,307,675
01/21/2015 195 196.75 194.11 195.5 966,785
01/20/2015 196.63 196.99 193.01 195.75 857,814
01/16/2015 191.88 194.77 191.88 194.71 1,085,572
01/15/2015 194.16 194.73 191.85 192.37 897,276
01/14/2015 194.15 194.24 191.63 193.23 1,101,279
01/13/2015 196.14 198.4399 192.68 194.35 1,094,981
01/12/2015 195.51 196.23 193.7069 194.47 896,874
01/09/2015 195.09 197.07 194.82 195.02 1,439,524
01/08/2015 190.9 196.88 190.9 195.13 1,952,669
01/07/2015 189.32 191.02 189.22 190.83 941,907
01/06/2015 189.62 190.99 186.8 188.4 1,206,288
01/05/2015 192.9 194.5 188.6 189.29 1,506,376
01/02/2015 192.1 194.48 191.04 193.31 902,555
12/31/2014 194.91 195.97 192.52 192.57 713,260
12/30/2014 195.24 196.41 195 195.43 523,556
12/29/2014 196.93 196.93 194.71 195.64 611,176
12/26/2014 196.71 197.81 196.5801 196.84 547,404
12/24/2014 195.97 197.91 195.79 196.43 403,319
12/23/2014 198.5 198.72 195.75 195.77 986,451
12/22/2014 193.4 196.96 193.4 196.45 1,110,052
12/19/2014 191.55 194.24 191.01 192.85 2,608,211
12/18/2014 187.55 191.72 186.04 191.64 1,668,258
12/17/2014 185.39 185.93 182.405 185.15 1,482,562
12/16/2014 184 188.43 183.99 185.39 1,228,577
12/15/2014 185.59 187.26 183.06 184.21 1,311,126
12/12/2014 187.28 188.0375 184.78 185.18 1,204,566
12/11/2014 188.76 190.4 188.04 189.25 1,169,567
12/10/2014 189.75 190.7025 187.56 187.91 1,246,001
12/09/2014 188.31 190.75 188.13 190.62 1,140,900
12/08/2014 190 190.605 188.77 189.85 1,676,528
12/05/2014 189.07 190.18 188.47 189.87 1,204,355
12/04/2014 189.98 190.25 188.47 189.73 900,081
12/03/2014 190.2 190.6699 189.65 189.68 1,390,391
12/02/2014 190.67 191.57 189.32 190.11 1,659,899
12/01/2014 190.93 191.88 190.02 191.1 1,538,306
11/28/2014 189.62 192.5828 189 191.56 940,923
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?