Lockheed Martin Corporation Historical Stock Prices

LMT 
$193.84
*  
1.53
0.78%
Get LMT Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading LMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  195.75  196.58  193.53  193.84 1,376,502
04/27/2015 195.64 196.58 193.53 193.84 1,378,350
04/24/2015 197.01 197.24 195 195.37 1,307,363
04/23/2015 197.49 198.93 196.05 197.2 1,178,730
04/22/2015 196.7 198.09 195.211 197.63 1,127,369
04/21/2015 198.05 198.34 195.105 196.29 1,420,955
04/20/2015 195.28 197.65 195 196.8 1,276,653
04/17/2015 195.8 196.44 193.94 194.82 1,230,786
04/16/2015 196.58 198.04 195.67 197.12 1,065,332
04/15/2015 198.27 199.46 197.04 197.21 1,154,279
04/14/2015 196.89 197.77 196.35 197.34 1,586,886
04/13/2015 200.03 201.1299 196.82 197.05 2,129,958
04/10/2015 201.37 202.19 200.28 200.4 1,278,988
04/09/2015 200.52 201.91 200.29 201.44 828,274
04/08/2015 200.45 201.89 199.6258 200.81 944,800
04/07/2015 201 202.55 199.9 200.15 1,084,817
04/06/2015 199.33 201.1192 197.85 200.53 1,366,317
04/02/2015 199.37 199.56 197.67 198.72 1,387,637
04/01/2015 202.1 202.47 197.43 198.76 1,894,549
03/31/2015 203.46 205.165 202.96 202.96 1,262,439
03/30/2015 203.5 206.19 203 204.89 1,048,683
03/27/2015 200.56 202.87 200.24 202.23 1,256,530
03/26/2015 197.57 201.12 196.26 200.56 1,499,749
03/25/2015 203.34 204 199 199.02 1,337,563
03/24/2015 202.34 204.365 200.9483 203.3 1,249,340
03/23/2015 203.33 204.59 202.92 202.92 1,028,052
03/20/2015 203.05 204.04 201.67 203.77 3,937,517
03/19/2015 202.5 203.36 201.04 202.19 1,176,624
03/18/2015 200.77 203.49 198.355 202.6 872,773
03/17/2015 201.48 202 200.03 200.67 936,551
03/16/2015 198.22 202.3 198.1 202.11 1,198,019
03/13/2015 197.97 199.01 195.601 197.11 1,155,311
03/12/2015 197.54 198.95 197.54 198.78 1,047,883
03/11/2015 197.94 198.405 196.91 197.21 952,856
03/10/2015 198.41 198.98 197.31 197.58 1,087,825
03/09/2015 197.42 200.49 197.21 199.74 887,621
03/06/2015 198.38 198.64 196.71 197.66 1,221,043
03/05/2015 199.37 200.03 198.75 199.1 872,333
03/04/2015 199.7 200.08 198.78 198.97 851,444
03/03/2015 202.45 202.45 199.43 199.93 1,311,979
03/02/2015 200.67 203.13 200.288 203.02 1,037,378
02/27/2015 201 201.94 200 200.05 1,311,256
02/26/2015 203.25 203.84 200.53 201.33 1,349,560
02/25/2015 207.05 207.06 204.5 204.86 2,759,798
02/24/2015 205.51 206.93 204.82 206.62 1,168,595
02/23/2015 204 205.66 203.2 205.59 1,440,587
02/20/2015 200.86 204 200.28 203.99 1,302,028
02/19/2015 198.56 201.74 197.97 201.71 1,775,775
02/18/2015 197.57 198.58 196.95 198.57 902,483
02/17/2015 196.53 198.3 195.77 197.57 1,023,479
02/13/2015 197.29 198.39 196.19 196.95 1,253,937
02/12/2015 196.71 198.23 196.39 197.48 1,217,758
02/11/2015 195.17 197.18 195 196.31 1,439,827
02/10/2015 195.1 195.98 193.88 195.67 1,280,714
02/09/2015 194.35 194.99 192.703 193.02 1,208,275
02/06/2015 194.29 196.95 192.9 195.24 1,127,065
02/05/2015 193.08 194.47 191.58 194.06 1,063,892
02/04/2015 191.34 193.53 190.62 192.28 1,230,783
02/03/2015 190.38 192.3 189.59 192 1,617,974
02/02/2015 188.41 189.76 186.01 189.33 1,553,053
01/30/2015 189.77 190.9599 188.28 188.37 2,288,579
01/29/2015 189.26 192.53 187.1 192.5 2,016,802
01/28/2015 191.84 194.8 189 189.25 1,569,884
01/27/2015 193 193.485 190.32 190.55 1,943,183
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?