LMRKO

Historical Stock Prices

$25.64
*  
0.12
0.47%
Get LMRKO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LMRKO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.52 25.64 25.5001 25.64 19,400
09/22/2016 25.4517 25.54 25.4101 25.52 9,200
09/21/2016 25.36 25.49 25.36 25.49 25,619
09/20/2016 25.36 25.49 25.36 25.44 5,800
09/19/2016 25.5 25.54 25.41 25.49 10,147
09/16/2016 25.515 25.5299 25.26 25.5 4,330
09/15/2016 25.4216 25.5 25.3 25.5 43,222
09/14/2016 25.34 25.56 25.1 25.5599 11,600
09/13/2016 25.3 25.5 25.3 25.4 1,400
09/12/2016 25.41 25.56 25.38 25.38 8,354
09/09/2016 25.5 25.6299 25.3 25.4001 37,359
09/08/2016 25.74 25.74 25.5 25.54 35,892
09/07/2016 25.6 25.69 25.6 25.69 14,910
09/06/2016 25.67 25.79 25.6 25.64 44,686
09/02/2016 25.74 25.74 25.56 25.65 10,570
09/01/2016 25.609 25.7399 25.55 25.7292 18,441
08/31/2016 25.69 25.89 25.37 25.67 31,722
08/30/2016 25.6 25.65 25.4 25.59 11,116
08/29/2016 25.5 25.75 25.3 25.3 4,226
08/26/2016 25.5 25.5 25.5 25.5 2,086
08/25/2016 25.5 25.5 25.3 25.4 16,940
08/24/2016 25.5 25.65 25.4 25.5 4,845
08/23/2016 25.31 25.54 25.26 25.54 3,215
08/22/2016 25.53 25.6 25.3 25.35 26,382
08/19/2016 25.5 25.57 25.49 25.5 28,300
08/18/2016 25.48 25.48 25.05 25.45 6,005
08/17/2016 25.4 25.5 25.25 25.45 13,061
08/16/2016 25.31 25.48 25.3 25.36 38,475
08/15/2016 25.4 25.41 25.3 25.35 24,395
08/12/2016 25.3 25.4 25.15 25.4 24,485
08/11/2016 25.25 25.31 25.08 25.3 65,411
08/10/2016 25.3 25.35 25.17 25.25 87,190
08/09/2016 25.15 25.3 25.08 25.25 105,150
08/08/2016 25.15 25.3 25.09 25.24 107,047
08/05/2016 25 25.29 24.98 25.15 390,615
08/04/2016 24.97 25.05 24.83 25 389,850
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?