NASDAQ Last Sale (NLS) Intraday Trade History:
Lumos Networks Corp. (LMOS)

LMOS 
$14.25
*  
0.10
0.71%
Get LMOS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LMOS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMOS

Lumos Networks Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.26  1
16:00:01 $ 14.26   146
16:00:01 $ 14.26  63
16:00:01 $ 14.26   100
16:00:01 $ 14.26  100
16:00:01 $ 14.26   2
16:00:01 $ 14.26  161
16:00:01 $ 14.26   600
16:00:01 $ 14.26  970
16:00:01 $ 14.26   900
16:00:01 $ 14.26  2,121
16:00:01 $ 14.26   1
16:00:01 $ 14.26  5
16:00:01 $ 14.26   96
16:00:01 $ 14.26  200
16:00:01 $ 14.26   400
16:00:01 $ 14.26  1
16:00:01 $ 14.26   100
16:00:01 $ 14.26  1,058
16:00:01 $ 14.26   10
16:00:01 $ 14.26  2
15:59:52 $ 14.25   125
15:59:45 $ 14.26  100
15:59:43 $ 14.25   100
15:59:36 $ 14.25  100
15:59:35 $ 14.25   112
15:59:30 $ 14.2599  100
15:59:24 $ 14.26   100
15:59:20 $ 14.25  100
15:59:16 $ 14.26   100
15:59:04 $ 14.26  100
15:59:02 $ 14.2599   100
15:58:32 $ 14.25  100
15:58:31 $ 14.25   100
15:58:27 $ 14.2599  100
15:57:55 $ 14.2599   100
15:57:32 $ 14.26  100
15:55:43 $ 14.26   100
15:55:33 $ 14.26  100
15:53:24 $ 14.27   100
15:52:00 $ 14.26  100
15:52:00 $ 14.2601   100
15:51:01 $ 14.27  100
15:50:59 $ 14.27   100
15:50:59 $ 14.27  100
15:50:31 $ 14.27   100
15:45:40 $ 14.26  100
15:40:45 $ 14.27   100
15:39:34 $ 14.28  100
15:39:32 $ 14.28   100