LMNX

Historical Stock Prices

$17.36
*  
0.08
 negative 
0.46%
Get LMNX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.22 17.56 16.95 17.36 128,694
04/16/2014 16.92 17.32 16.75 17.28 237,696
04/15/2014 16.68 16.93 16.01 16.75 206,065
04/14/2014 16.69 16.96 16.31 16.59 185,184
04/11/2014 17.15 17.296 16.4 16.53 280,560
04/10/2014 18.26 18.29 17.23 17.31 272,772
04/09/2014 18.22 18.42 18.05 18.32 154,516
04/08/2014 17.44 20.24 17.33 18.22 448,651
04/07/2014 17.63 17.63 17.01 17.48 265,413
04/04/2014 18.43 18.44 17.29 17.7 319,086
04/03/2014 18.29 18.4 18.08 18.29 182,532
04/02/2014 18.22 18.36 17.95 18.25 182,641
04/01/2014 18.19 18.71 17.97 18.23 198,688
03/31/2014 17.98 18.37 17.94 18.11 180,008
03/28/2014 18.13 18.5 17.74 17.84 141,262
03/27/2014 18.29 18.76 17.84 18.16 171,060
03/26/2014 18.45 18.74 18.27 18.27 283,233
03/25/2014 18.64 18.92 17.99 18.34 226,911
03/24/2014 18.78 18.78 18.02 18.51 166,508
03/21/2014 18.78 19.17 18.67 18.73 341,287
03/20/2014 18.75 19.26 18.6 18.77 104,621
03/19/2014 19.38 19.57 18.81 18.84 126,687
03/18/2014 19.23 19.414 19.13 19.36 152,137
03/17/2014 19.15 19.4 19.11 19.17 116,549
03/14/2014 18.85 19.18 18.85 19.01 130,864
03/13/2014 20.24 20.3 18.92 18.97 205,943
03/12/2014 20.03 20.388 19.75 20.14 186,458
03/11/2014 20.28 20.38 19.91 20.22 155,604
03/10/2014 19.97 20.23 19.87 20.19 171,379
03/07/2014 19.72 20.1504 19.2 20.08 224,616
03/06/2014 19.44 19.77 19.4 19.55 165,253
03/05/2014 19.41 19.5 19.14 19.46 156,245
03/04/2014 18.73 19.69 18.73 19.5 668,442
03/03/2014 18.42 18.91 18.08 18.57 282,563
02/28/2014 18.84 19.03 18.29 18.48 339,247
02/27/2014 19.01 19.01 18.5 18.77 193,413
02/26/2014 19.23 19.66 18.98 19.1 223,934
02/25/2014 19.12 19.32 18.97 19.17 162,049
02/24/2014 18.79 19.3199 18.79 19.14 181,748
02/21/2014 18.85 18.88 18.62 18.8 196,741
02/20/2014 18.81 18.991 18.6211 18.75 175,382
02/19/2014 18.62 18.89 18.59 18.84 404,398
02/18/2014 18.31 18.72 18.31 18.71 147,143
02/14/2014 18.21 18.49 17.9601 18.21 257,277
02/13/2014 18.28 18.4 18.02 18.19 196,405
02/12/2014 18.1 18.29 17.9 18.29 198,693
02/11/2014 17.82 18.22 17.76 18.06 122,123
02/10/2014 17.53 17.89 17.5 17.82 209,154
02/07/2014 17.69 17.85 17.5 17.55 285,390
02/06/2014 17.63 17.866 17.51 17.65 224,447
02/05/2014 17.58 17.82 17.47 17.56 235,189
02/04/2014 18.23 19.1 17.22 17.67 471,314
02/03/2014 18.26 18.46 18.1 18.2 268,655
01/31/2014 18.23 18.56 18.2 18.27 165,374
01/30/2014 18.38 18.88 18.35 18.61 124,435
01/29/2014 18.17 18.56 18.12 18.26 153,500
01/28/2014 18.28 18.61 18.265 18.35 150,256
01/27/2014 18.62 18.62 18.07 18.25 209,849
01/24/2014 18.58 18.69 18.39 18.49 181,941
01/23/2014 18.7 18.8 18.3 18.76 213,117
01/22/2014 18.92 19.06 18.66 18.74 228,749
01/21/2014 19.38 19.46 18.88 18.93 168,636
01/17/2014 19.78 19.926 19.18 19.27 135,631
01/16/2014 19.66 19.9 19.6 19.72 210,117
01/15/2014 19.44 19.76 19.33 19.64 165,117
01/14/2014 19.07 19.37 19.05 19.35 112,240
01/13/2014 18.69 19.14 18.69 19.05 215,546
01/10/2014 18.43 18.92 18.28 18.77 144,125
01/09/2014 18.37 18.56 18.27 18.45 142,850
01/08/2014 18.44 18.72 18.22 18.26 254,120
01/07/2014 17.97 18.51 17.5042 18.48 331,832
01/06/2014 18.94 19.1 18.22 18.32 243,440
01/03/2014 18.79 19.02 18.446 18.91 149,475
01/02/2014 19.25 19.25 18.55 18.75 168,250
12/31/2013 19.27 19.48 19.0601 19.4 121,365
12/30/2013 19.11 19.39 18.91 19.25 105,407
12/27/2013 19.41 19.45 19.03 19.17 89,708
12/26/2013 19.19 19.39 19.1 19.33 83,648
12/24/2013 18.99 19.67 18.78 19.06 35,751
12/23/2013 18.81 19.19 18.71 19.02 123,929
12/20/2013 18.3 19.07 18.3 18.72 432,329
12/19/2013 18.46 18.71 18.26 18.28 128,312
12/18/2013 18.2 18.61 18.09 18.5 176,464
12/17/2013 18.25 18.4099 17.985 18.19 183,560
12/16/2013 18.22 18.41 18.1 18.25 157,072
12/13/2013 18.35 18.542 18.15 18.21 147,290
12/12/2013 18.33 18.485 18.11 18.27 156,494
12/11/2013 18.37 18.64 18.11 18.3 253,860
12/10/2013 18.73 18.93 18.17 18.31 125,220
12/09/2013 19 19.23 18.71 18.75 100,060
12/06/2013 18.54 19.08 18.54 19.02 73,014
12/05/2013 18.47 18.76 18.33 18.43 80,984
12/04/2013 18.64 18.87 18.12 18.49 206,239
12/03/2013 19.13 19.38 18.56 18.76 202,918
12/02/2013 19.59 19.8 19.06 19.21 92,542
11/29/2013 19.7 19.74 19.38 19.57 47,687
11/27/2013 19.09 19.65 18.854 19.56 93,350
11/26/2013 18.78 19.3 18.5 19.11 140,437
11/25/2013 18.83 19.1 18.63 18.75 106,552
11/22/2013 19.12 19.27 18.78 18.83 122,297
11/21/2013 18.75 19.31 18.75 19.07 141,637
11/20/2013 18.8 18.8 18.15 18.64 202,135
11/19/2013 18.77 19.02 18.57 18.72 78,310
11/18/2013 18.53 18.85 18.49 18.73 190,837
11/15/2013 18.15 18.79 18.15 18.51 127,152
11/14/2013 18.58 19.13 18.17 18.18 151,719
11/13/2013 18.87 19.05 18.43 18.6 321,057
11/12/2013 18.5 19.01 18.37 19.01 146,093
11/11/2013 18.41 18.59 18.11 18.5 66,322
11/08/2013 18.02 19.04 18.02 18.43 167,992
11/07/2013 18.27 18.48 17.94 18.01 169,574
11/06/2013 18.22 18.5 17.86 18.21 383,636
11/05/2013 17.44 18.47 17.151 18.18 589,631
11/04/2013 19.25 19.75 19.25 19.38 225,540
11/01/2013 19.45 19.59 19 19.22 171,652
10/31/2013 19.64 19.842 19.34 19.5 101,335
10/30/2013 20 20.162 19.4 19.67 141,488
10/29/2013 20.04 20.18 19.815 20.02 59,386
10/28/2013 19.6 19.99 19.512 19.95 93,203
10/25/2013 20.01 20.2 19.53 19.65 79,480
10/24/2013 19.64 19.99 19.53 19.93 96,526
10/23/2013 19.2 19.74 19.2 19.66 100,682
10/22/2013 18.85 19.39 18.7625 19.36 154,346
10/21/2013 19.18 19.36 18.78 18.82 159,579
10/18/2013 19 19.24 18.85 19.19 139,827
10/17/2013 18.6 18.88 18.21 18.84 130,984
10/16/2013 18.44 18.72 18.41 18.68 104,929
10/15/2013 18.25 18.5 18.02 18.31 219,526
10/14/2013 17.91 18.36 17.91 18.33 267,934
10/11/2013 17.94 18 17.82 17.99 281,447
10/10/2013 18.03 18.3698 17.93 18.04 210,928
10/09/2013 18.4 18.5 17.61 17.76 277,323
10/08/2013 18.99 18.99 18.33 18.37 177,341
10/07/2013 19.66 19.69 18.92 18.93 194,785
10/04/2013 19.95 20.3151 19.85 19.9 188,896
10/03/2013 20.1 20.19 19.65 20 150,812
10/02/2013 20.41 20.41 20.07 20.12 152,120
10/01/2013 20 20.52 19.81 20.51 120,450
09/30/2013 19.92 20 19.52 20 176,271
09/27/2013 19.95 20.23 19.88 20.12 107,138
09/26/2013 19.93 20.209 19.83 20.12 82,634
09/25/2013 20.2 20.25 19.85 19.87 91,124
09/24/2013 19.95 20.51 19.72 20.21 114,466
09/23/2013 20.18 20.18 19.71 19.97 120,402
09/20/2013 20.58 20.58 20.11 20.22 378,554
09/19/2013 20.35 20.66 20.35 20.56 116,631
09/18/2013 20.25 20.62 19.91 20.32 115,530
09/17/2013 19.64 20.29 19.54 20.28 133,057
09/16/2013 20.38 20.73 19.64 19.69 143,347
09/13/2013 19.95 20.22 19.7 20.17 93,814
09/12/2013 20.1 20.1 19.82 19.85 109,979
09/11/2013 20.05 20.09 19.93 20.06 139,600
09/10/2013 20.25 20.38 19.91 20.05 131,987
09/09/2013 20.11 20.3668 19.84 20.08 144,134
09/06/2013 20.32 20.46 19.65 20.07 120,810
09/05/2013 20.3 20.435 20.2 20.29 134,771
09/04/2013 20.47 20.47 20.21 20.34 248,652
09/03/2013 20.51 20.98 20.14 20.41 244,913
08/30/2013 20.89 20.945 20.24 20.3 141,319
08/29/2013 20.64 21.24 20.58 20.97 222,533
08/28/2013 20.74 20.99 20.26 20.7 177,288
08/27/2013 21.77 21.77 20.67 20.78 119,831
08/26/2013 21.9 22.3 21.7 21.99 74,194
08/23/2013 21.77 22.03 21.59 21.91 109,535
08/22/2013 21.64 21.95 21.54 21.75 66,547
08/21/2013 21.04 21.77 20.85 21.64 193,669
08/20/2013 20.76 21.24 20.59 21.18 101,401
08/19/2013 20.69 21.2 20.66 20.74 178,466
08/16/2013 20.52 21.12 20.35 20.76 255,134
08/15/2013 20.94 21.2 20.52 20.67 186,129
08/14/2013 21.55 21.7208 21.13 21.185 109,068
08/13/2013 21.6 21.6 21.04 21.49 118,373
08/12/2013 20.98 21.78 20.98 21.65 176,115
08/09/2013 20.94 21.5 20.83 21.14 164,820
08/08/2013 21.2 21.2499 20.49 21.05 172,508
08/07/2013 20.45 21.24 20.45 21.08 179,051
08/06/2013 20.04 20.49 19.96 20.45 261,921
08/05/2013 19.86 20.13 19.86 20.05 216,846
08/02/2013 19.95 20.2 19.91 19.95 168,297
08/01/2013 20.01 20.29 19.75 20 251,378
07/31/2013 20.48 20.64 19.75 19.91 338,995
07/30/2013 21.49 21.83 20.155 20.38 558,315
07/29/2013 23.37 23.59 23.12 23.3 120,380
07/26/2013 23.65 24.1 23.44 23.55 92,169
07/25/2013 23.3 24.09 23.04 23.84 143,023
07/24/2013 23.47 23.5 23.07 23.41 186,926
07/23/2013 23.39 23.71 23.16 23.27 109,017
07/22/2013 23.26 23.48 23.06 23.31 110,841
07/19/2013 23.06 23.46 22.83 23.34 108,425
07/18/2013 23.03 23.4 22.84 23.14 86,280
07/17/2013 23.03 23.45 22.598 23.05 75,296
07/16/2013 23.25 23.28 22.98 23.05 69,728
07/15/2013 23.19 23.39 22.9825 23.21 116,140
07/12/2013 22.94 23.28 22.73 23.19 138,903
07/11/2013 22.97 23.1 22.82 22.95 145,728
07/10/2013 22.6 22.929 22.43 22.75 141,903
07/09/2013 22.42 22.851 22.27 22.55 160,668
07/08/2013 22.29 22.43 21.94 22.33 194,263
07/05/2013 21.75 22.35 21.645 22.31 148,881
07/03/2013 21.18 21.59 21.02 21.33 56,972
07/02/2013 21.02 21.35 20.85 21.31 102,785
07/01/2013 20.61 21.67 20.43 21.09 197,209
06/28/2013 20.45 20.94 20.336 20.61 946,476
06/27/2013 20.43 20.62 20.14 20.42 161,527
06/26/2013 20.7 20.9364 20.17 20.23 131,953
06/25/2013 20.21 20.62 19.95 20.57 178,260
06/24/2013 20.45 20.69 20.02 20.05 267,342
06/21/2013 19.86 20.87 19.8 20.7 313,487
06/20/2013 20.14 20.19 19.73 19.78 118,180
06/19/2013 20.75 20.75 20.255 20.39 103,006
06/18/2013 20 20.84 20 20.78 135,505
06/17/2013 20.21 20.37 19.81 19.98 139,011
06/14/2013 20.62 20.89 20.06 20.14 89,159
06/13/2013 20.3 20.65 20.06 20.61 100,433
06/12/2013 21.08 21.524 20.24 20.33 170,376
06/11/2013 19.59 21.35 19.22 21 578,802
06/10/2013 19.36 19.82 19.025 19.79 122,492
06/07/2013 19.34 19.49 19.2 19.34 63,637
06/06/2013 19.08 19.32 18.74 19.21 160,364
06/05/2013 19.57 19.68 19.04 19.19 144,498
06/04/2013 19.5 19.83 19.49 19.53 275,947
06/03/2013 19.36 19.58 18.94 19.53 324,077
05/31/2013 19.02 19.65 18.92 19.27 167,194
05/30/2013 19.12 19.282 18.97 19.09 121,418
05/29/2013 19.53 19.62 18.83 19 140,689
05/28/2013 19.21 19.88 19.15 19.68 214,891
05/24/2013 18.93 19.2 18.745 19.11 137,054
05/23/2013 18.85 19.08 18.65 18.96 161,152
05/22/2013 18.75 19.01 18.59 18.9 236,510
05/21/2013 18.79 18.83 18.66 18.68 188,755
05/20/2013 18.4 18.85 18.36 18.7 318,003
05/17/2013 18.23 18.59 18.22 18.41 323,927
05/16/2013 17.89 18.22 17.75 18.11 311,704
05/15/2013 18.41 18.5725 17.95 17.96 277,718
05/14/2013 18.4 18.74 18.4 18.5 365,453
05/13/2013 18.36 18.47 18.24 18.37 246,346
05/10/2013 17.41 18.4 17.41 18.38 335,444
05/09/2013 17.25 17.42 17.12 17.34 239,006
05/08/2013 17.28 17.38 17.13 17.35 332,953
05/07/2013 17.18 17.31 17.1 17.15 282,494
05/06/2013 16.97 17.15 16.95 17.1 308,886
05/03/2013 17.07 17.24 16.96 16.99 206,275
05/02/2013 15.61 16.95 15.54 16.88 224,230
05/01/2013 16.57 16.69 15.39 15.51 415,412
04/30/2013 18.06 18.06 16.6 16.63 199,083
04/29/2013 16.43 16.45 16.3 16.43 66,382
04/26/2013 16.73 16.79 16.31 16.36 102,159
04/25/2013 16.31 16.95 16.31 16.86 155,235
04/24/2013 16.58 16.59 16.26 16.44 113,460
04/23/2013 16.64 16.814 16.41 16.55 99,098
04/22/2013 16.81 17.0499 16.32 16.51 70,312
04/19/2013 16.4 16.8 16.32 16.79 71,810
04/18/2013 16.42 16.735 16.3 16.41 151,412
04/17/2013 16.34 16.53 16.24 16.44 169,142
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?