LMNX

Historical Stock Prices

$17.98
*  
0.22
1.21%
Get LMNX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading LMNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 18.12 18.34 17.84 17.98 248,361
07/31/2014 18.32 18.48 18.07 18.2 277,192
07/30/2014 18.95 19.12 18.12 18.52 346,548
07/29/2014 17.82 19.6 17.764 19 649,310
07/28/2014 17.7 17.822 17.145 17.57 293,969
07/25/2014 16.91 17.76 16.81 17.74 313,330
07/24/2014 17.6 17.78 17.04 17.1 238,712
07/23/2014 17.49 17.8 17.26 17.72 175,127
07/22/2014 17.34 17.74 17.26 17.43 164,302
07/21/2014 17.03 17.33 16.95 17.25 166,143
07/18/2014 16.55 17.18 16.48 17.11 319,719
07/17/2014 17.09 17.182 16.54 16.58 363,120
07/16/2014 17.23 17.538 17.14 17.2 193,958
07/15/2014 17.16 17.28 16.95 17.11 274,942
07/14/2014 17 17.24 16.8 17.18 165,949
07/11/2014 16.15 16.87 16.1 16.81 144,556
07/10/2014 16.17 16.44 16.05 16.19 481,643
07/09/2014 16.88 16.94 16.34 16.57 210,453
07/08/2014 17.32 17.32 16.58 16.86 220,773
07/07/2014 17.8 18.005 17.25 17.35 194,545
07/03/2014 17.9 18.1 17.65 17.81 76,222
07/02/2014 17.68 18.04 17.57 17.78 128,661
07/01/2014 17.16 18.16 17.15 17.73 242,397
06/30/2014 17.2 17.25 17.02 17.15 122,815
06/27/2014 17.61 17.64 17.06 17.27 297,784
06/26/2014 17.72 17.9 17.39 17.73 135,421
06/25/2014 17.34 17.7 17.26 17.67 124,978
06/24/2014 17.68 17.99 17.4 17.43 141,572
06/23/2014 17.86 17.9 17.56 17.68 162,170
06/20/2014 17.64 17.73 17.37 17.72 262,963
06/19/2014 17.63 17.72 17.39 17.53 85,572
06/18/2014 17.44 17.61 17.16 17.57 73,083
06/17/2014 17.44 17.52 17.29 17.37 141,153
06/16/2014 17.28 17.5 16.83 17.41 141,139
06/13/2014 17.5 17.5 17.04 17.22 64,339
06/12/2014 17.3 17.56 17.04 17.42 91,198
06/11/2014 17.62 17.77 17.33 17.39 95,693
06/10/2014 17.76 17.79 17.46 17.72 81,733
06/09/2014 17.55 18.11 17.43 17.82 106,155
06/06/2014 17.48 17.81 17.42 17.58 113,086
06/05/2014 16.91 17.47 16.78 17.35 141,818
06/04/2014 16.87 17.03 16.73 16.92 148,447
06/03/2014 16.79 16.963 16.47 16.9 225,482
06/02/2014 17.03 17.06 16.52 16.815 265,259
05/30/2014 17.28 17.38 16.96 16.99 184,268
05/29/2014 17.74 17.98 17.34 17.36 103,193
05/28/2014 18.4 18.41 17.75 17.75 115,850
05/27/2014 18 18.4 17.87 18.4 125,390
05/23/2014 17.91 17.93 17.73 17.84 113,223
05/22/2014 17.82 18.19 17.634 17.86 108,847
05/21/2014 17.58 17.89 17.57 17.77 226,530
05/20/2014 17.53 17.55 17.16 17.44 323,334
05/19/2014 17.6 17.75 17.456 17.54 162,483
05/16/2014 17.84 18.1 17.38 17.72 126,395
05/15/2014 17.57 18 17.5 17.91 271,828
05/14/2014 17.78 17.9 17.48 17.57 250,024
05/13/2014 17.99 18.18 17.77 17.81 248,708
05/12/2014 17.65 18.14 17.62 17.98 309,044
05/09/2014 17.4 17.79 17.2 17.65 217,422
05/08/2014 17.7 18.28 17.48 17.53 215,052
05/07/2014 18.03 18.03 17.34 17.7 293,229
05/06/2014 18.33 18.41 18 18.02 235,514
05/05/2014 19.08 19.08 18.11 18.5 259,934
05/02/2014 19.23 19.23 18.76 18.8 289,850
05/01/2014 19.16 19.41 18.9 19.16 318,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?