LMNX

Historical Stock Prices

$18.46
*  
0.07
0.38%
Get LMNX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LMNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 18.4 18.63 18.26 18.46 247,865
08/27/2015 18.57 18.74 18.25 18.53 265,118
08/26/2015 18.43 18.525 17.91 18.41 174,302
08/25/2015 18.57 19.19 17.99 18.06 290,343
08/24/2015 17.91 18.62 17.38 17.89 364,611
08/21/2015 17.62 18.76 17.62 18.47 312,442
08/20/2015 18.96 19.055 18 18.02 437,761
08/19/2015 19.21 19.21 18.84 19.06 131,398
08/18/2015 19.26 19.43 19.1801 19.27 117,328
08/17/2015 19.23 19.52 19.05 19.36 181,519
08/14/2015 19.34 19.462 19.1 19.26 160,825
08/13/2015 19.77 19.9 19.33 19.4 104,039
08/12/2015 19.55 19.91 19.2021 19.75 203,543
08/11/2015 19.68 20.0725 19.52 19.69 118,894
08/10/2015 19.48 20.11 19.25 19.84 250,576
08/07/2015 20.1 20.1 19.11 19.35 449,912
08/06/2015 20.04 20.97 20.04 20.27 346,104
08/05/2015 20.2 21.155 20.17 20.21 657,233
08/04/2015 19 20.71 18.8 20.21 1,494,834
08/03/2015 17.3 17.52 17 17.31 251,983
07/31/2015 17.03 17.47 17 17.23 190,471
07/30/2015 17.12 17.2 16.85 17.05 182,124
07/29/2015 17.71 17.81 17.045 17.19 183,528
07/28/2015 17.49 17.96 17.36 17.81 307,242
07/27/2015 17.54 17.7096 17.18 17.43 171,239
07/24/2015 17.61 17.87 17.59 17.65 295,127
07/23/2015 17.48 17.77 17.25 17.69 310,404
07/22/2015 17.11 17.48 17.1 17.4 162,402
07/21/2015 17.01 17.25 16.97 17.09 248,570
07/20/2015 17.3 17.368 16.98 17.05 246,574
07/17/2015 17.24 17.398 17.1 17.21 287,678
07/16/2015 17.28 17.53 17.13 17.16 160,089
07/15/2015 17.41 17.58 17.08 17.17 227,329
07/14/2015 17.18 17.4399 17.18 17.37 106,452
07/13/2015 17.17 17.348 17.17 17.25 133,230
07/10/2015 17.18 17.34 17.05 17.08 184,714
07/09/2015 17 17.12 16.85 17.05 168,156
07/08/2015 17.15 17.25 16.78 16.84 230,412
07/07/2015 17.14 17.31 16.9 17.25 166,485
07/06/2015 17.11 17.32 17.02 17.21 129,418
07/02/2015 17.38 17.44 17.1 17.16 169,784
07/01/2015 17.63 17.817 17.24 17.33 261,973
06/30/2015 17.31 17.47 17.23 17.26 251,469
06/29/2015 17.54 17.66 17.19 17.22 193,191
06/26/2015 17.77 17.95 17.61 17.69 1,423,582
06/25/2015 17.91 18.04 17.5875 17.72 298,578
06/24/2015 18.11 18.26 17.82 17.92 280,305
06/23/2015 17.95 18.25 17.95 18.17 135,651
06/22/2015 17.9 18.17 17.728 18.05 163,553
06/19/2015 17.81 17.88 17.47 17.81 229,775
06/18/2015 17.53 17.84 17.53 17.76 161,201
06/17/2015 17.35 17.58 17.3 17.55 134,573
06/16/2015 17.31 17.45 17.1 17.33 162,331
06/15/2015 17.19 17.39 16.9292 17.36 211,351
06/12/2015 17.17 17.21 17.01 17.17 149,017
06/11/2015 17.11 17.22 17.01 17.16 80,523
06/10/2015 17.09 17.37 16.93 17.11 132,174
06/09/2015 17.16 17.18 16.92 17.01 129,158
06/08/2015 17.17 17.34 17.09 17.17 113,265
06/05/2015 17.01 17.22 16.76 17.14 130,932
06/04/2015 17.2 17.2 16.925 16.98 404,937
06/03/2015 16.87 17.32 16.83 17.25 241,417
06/02/2015 16.54 16.92 16.5 16.81 435,001
06/01/2015 16.82 16.97 16.58 16.6 369,989
05/29/2015 16.46 17.14 16.16 16.77 638,878
05/28/2015 16.7 16.8 16.33 16.41 287,362
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?