LMNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Limoneira Co (LMNR)

$22.28
*  
0.35
1.6%
Get LMNR Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading LMNR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limoneira Co

Limoneira Co

NLS Time (ET) NLS Price NLS Share Volume
16:59:54 $ 22.28  155
16:59:54 $ 22.28   106
16:59:54 $ 22.28  197
16:59:54 $ 22.28   62
16:59:54 $ 22.28  235
16:59:54 $ 22.28   380
16:59:54 $ 22.28  5
16:59:54 $ 22.28   100
16:59:54 $ 22.28  1
16:59:54 $ 22.28   100
16:59:54 $ 22.28  186
16:59:54 $ 22.28   6
16:50:47 $ 22.19  100
16:39:47 $ 22.23   100
15:55:37 $ 22.23  100
15:51:35 $ 22.15   192
15:35:53 $ 22.16  100
13:37:45 $ 22.13   100
13:21:01 $ 22.13  100
13:17:38 $ 21.97   100
12:58:42 $ 21.99  100
12:27:50 $ 21.85   189
12:19:14 $ 21.83  100
12:02:43 $ 21.80   100
11:55:00 $ 21.78  100
11:23:45 $ 21.75   100
11:23:45 $ 21.75  100
11:23:44 $ 21.75   100
11:23:44 $ 21.75  100
11:22:55 $ 21.75   100
11:22:55 $ 21.75  100
11:05:58 $ 21.79   600
10:21:15 $ 21.75  100
10:17:15 $ 21.78   100
10:17:15 $ 21.78  120
10:08:37 $ 21.772   100
10:08:37 $ 21.761  100
09:40:33 $ 21.75   100
09:40:01 $ 21.75  100
09:40:01 $ 21.75   100
09:40:01 $ 21.75  100
09:30:00 $ 21.91   66
09:30:00 $ 21.91  9
09:30:00 $ 21.91   25