LMNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Limoneira Co (LMNR)

$22.05
*  
0.12
0.54%
Get LMNR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading LMNR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limoneira Co

Limoneira Co
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.05  100
16:00:01 $ 22.05   15
16:00:01 $ 22.05  12
16:00:01 $ 22.05   28
16:00:01 $ 22.05  28
16:00:01 $ 22.05   691
16:00:01 $ 22.05  467
16:00:01 $ 22.05   100
16:00:01 $ 22.05  4
16:00:01 $ 22.05   83
16:00:01 $ 22.05  194
16:00:01 $ 22.05   387
16:00:01 $ 22.05  2
16:00:01 $ 22.05   92
16:00:01 $ 22.05  20
16:00:01 $ 22.05   31
16:00:01 $ 22.05  7
16:00:01 $ 22.05   7
16:00:01 $ 22.05  89
16:00:01 $ 22.05   12
16:00:01 $ 22.05  26
16:00:01 $ 22.05   10
16:00:01 $ 22.05  76
16:00:01 $ 22.05   100
16:00:01 $ 22.05  20
16:00:01 $ 22.05   100
16:00:01 $ 22.05  8
16:00:01 $ 22.05   100
16:00:01 $ 22.05  300
16:00:01 $ 22.05   90
16:00:01 $ 22.05  100
16:00:01 $ 22.05   100
16:00:01 $ 22.05  200
16:00:00 $ 22.05   3,599
15:59:42 $ 22.0999  100
15:59:30 $ 22.09   140
15:59:16 $ 22.10  1,007
15:59:16 $ 22.10   100
15:59:07 $ 22.10  100
15:58:53 $ 22.10   100
15:58:47 $ 22.10  100
15:58:46 $ 22.10   100
15:58:22 $ 22.10  100
15:57:50 $ 22.10   100
15:57:13 $ 22.10  100
15:57:00 $ 22.12   100
15:55:52 $ 22.14  100
15:55:26 $ 22.15   100
15:55:22 $ 22.15  200
15:55:22 $ 22.15   200