LMNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Limoneira Co (LMNR)

$25.5
*  
0.155
0.61%
Get LMNR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LMNR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limoneira Co

Limoneira Co
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 25.50  100
13:00:48 $ 25.50   95
13:00:48 $ 25.50  158
13:00:48 $ 25.50   32
13:00:48 $ 25.50  380
13:00:48 $ 25.50   27
13:00:48 $ 25.50  300
13:00:48 $ 25.50   1,092
13:00:47 $ 25.48  100
13:00:46 $ 25.47   300
13:00:46 $ 25.48  100
13:00:46 $ 25.47   100
12:59:48 $ 25.51  100
12:57:52 $ 25.523   130
12:40:37 $ 25.45  100
12:40:36 $ 25.45   100
12:40:36 $ 25.45  100
12:28:07 $ 25.45   100
12:28:06 $ 25.45  100
12:14:40 $ 25.46   100
12:14:32 $ 25.42  100
12:13:29 $ 25.41   100
11:45:04 $ 25.39  100
11:45:02 $ 25.39   100
11:44:44 $ 25.40  100
11:33:12 $ 25.41   100
11:26:26 $ 25.32  100
10:50:07 $ 25.271   100
10:48:28 $ 25.38  100
10:41:37 $ 25.39   100
09:58:57 $ 25.39  100
09:58:57 $ 25.38   100
09:58:57 $ 25.38  100
09:58:57 $ 25.38   100
09:53:23 $ 25.17  100
09:53:23 $ 25.75   100
09:53:23 $ 25.3801  100
09:53:23 $ 25.3801   100
09:53:23 $ 25.3801  100
09:53:23 $ 25.42   1,329
09:53:23 $ 25.39  100
09:42:26 $ 25.37   100
09:38:33 $ 25.35  100
09:34:00 $ 25.36   100
09:34:00 $ 25.36  100
09:30:56 $ 25.33   95
09:30:56 $ 25.33  100
09:30:56 $ 25.33   5
09:30:56 $ 25.33  19
09:30:56 $ 25.33   57