LMNR

Limoneira Co Historical Stock Prices

$23.6
*  
0.25
1.07%
Get LMNR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LMNR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LMNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  23.50  23.65  23.50  23.60 8,669
08/26/2014 23.06 23.4199 22.98 23.35 34,862
08/25/2014 22.84 23.18 22.84 23 24,830
08/22/2014 22.19 22.99 22.1201 22.86 29,929
08/21/2014 22.45 22.45 22.1 22.14 23,783
08/20/2014 22.53 22.65 22.35 22.44 31,192
08/19/2014 22.65 22.99 22.51 22.82 10,777
08/18/2014 22.49 22.95 22.39 22.7 14,216
08/15/2014 23 23 22.2 22.41 20,762
08/14/2014 22.9 23 22.57 22.86 14,639
08/13/2014 22.38 22.75 22.38 22.75 14,614
08/12/2014 22.48 22.69 22.33 22.37 12,291
08/11/2014 22.24 22.75 21.8201 22.66 22,033
08/08/2014 21.87 22.23 21.72 22.08 21,729
08/07/2014 21.68 21.93 21.32 21.9 14,736
08/06/2014 20.97 21.72 20.97 21.65 35,868
08/05/2014 21.44 21.57 21.1 21.14 18,338
08/04/2014 21.92 21.99 21.33 21.58 61,981
08/01/2014 22 22.184 21.625 21.87 49,454
07/31/2014 22.1 22.2099 22.05 22.05 39,577
07/30/2014 22.18 22.394 22.02 22.17 17,546
07/29/2014 21.49 22.12 21.46 22.03 26,180
07/28/2014 21.74 22 21.47 21.55 18,874
07/25/2014 21.88 22.01 21.3901 21.72 34,349
07/24/2014 22.17 22.37 21.43 21.94 27,496
07/23/2014 21.85 22.24 21.85 22.138 16,204
07/22/2014 21.91 22 21.6 21.87 36,900
07/21/2014 21.51 21.71 21.41 21.55 12,402
07/18/2014 21.04 21.8325 21.03 21.75 24,287
07/17/2014 21.45 21.7 21.07 21.11 31,283
07/16/2014 21.63 21.65 21.26 21.51 24,155
07/15/2014 21.92 21.92 21.2 21.63 31,683
07/14/2014 22.03 22.16 21.72 21.95 17,240
07/11/2014 21.7 21.91 21.7 21.81 17,977
07/10/2014 21.9 22 21.7 21.77 35,311
07/09/2014 22.53 22.53 22.14 22.32 15,870
07/08/2014 22.16 22.55 21.63 22.46 35,387
07/07/2014 22.77 22.77 22.2 22.24 25,984
07/03/2014 22.68 22.8499 22.61 22.75 10,258
07/02/2014 22.89 23.22 22.5 22.64 33,728
07/01/2014 21.97 23 21.88 22.84 47,491
06/30/2014 22.22 22.54 21.79 21.97 55,448
06/27/2014 22 22.63 21.984 22.11 165,462
06/26/2014 22.25 22.36 21.69 22.2 35,874
06/25/2014 22.46 22.69 21.92 22.31 74,515
06/24/2014 22.76 23.09 22.48 22.5 57,696
06/23/2014 23.1 23.1 22.8 22.93 22,985
06/20/2014 23.05 23.2 22.89 23 63,667
06/19/2014 23.15 23.17 22.79 22.9 35,258
06/18/2014 22.98 23.29 22.8 23.03 71,697
06/17/2014 23.14 23.3 22.61 22.98 44,011
06/16/2014 23 23.35 22.95 23.24 28,327
06/13/2014 23.04 23.23 22.77 22.96 42,764
06/12/2014 23.09 23.2 22.8801 22.98 42,513
06/11/2014 23.33 23.33 22.89 23.06 47,856
06/10/2014 23.46 23.69 23.06 23.3 55,466
06/09/2014 22.83 23.45 22.663 23.18 30,169
06/06/2014 23.43 23.45 22.76 22.94 24,404
06/05/2014 22.55 23.24 22.47 23.23 20,532
06/04/2014 22.46 22.94 22.18 22.26 31,738
06/03/2014 22.91 23.27 22.46 22.46 34,192
06/02/2014 23.23 23.3 22.45 22.92 68,098
05/30/2014 23.29 23.5 23.08 23.4 41,044
05/29/2014 22.77 23.24 22.496 23.2 24,246
05/28/2014 22.98 23.22 22.28 22.82 70,461
05/27/2014 23.08 23.23 22.785 22.92 27,535
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?