LMNR

Limoneira Co Historical Stock Prices

$23.68
*  
0.17
0.72%
Get LMNR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LMNR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.55  23.70  23.50  23.68 15,285
04/24/2015 23.54 23.7 23.5 23.68 15,285
04/23/2015 23.41 23.55 23.41 23.51 10,252
04/22/2015 23.5 23.7 23.38 23.45 10,911
04/21/2015 23.54 23.69 23.34 23.47 26,162
04/20/2015 23.65 23.69 23.39 23.61 19,378
04/17/2015 23.63 23.99 23.338 23.52 37,642
04/16/2015 23.03 23.99 22.925 23.82 37,734
04/15/2015 22.52 23.2569 22.49 23.19 29,543
04/14/2015 22.32 22.59 22.25 22.45 12,787
04/13/2015 22.86 22.9 22.11 22.25 22,559
04/10/2015 22.68 23.055 22.68 22.95 19,173
04/09/2015 22.26 22.56 21.85 22.51 17,852
04/08/2015 21.91 22.37 21.8216 22.19 18,548
04/07/2015 22.03 22.04 21.74 21.83 7,871
04/06/2015 21.77 22 21.64 21.91 13,893
04/02/2015 22.13 22.13 21.77 21.85 21,853
04/01/2015 21.62 22.27 21.61 22.21 18,650
03/31/2015 22.38 22.49 21.6 21.8 19,602
03/30/2015 22.17 22.666 22.17 22.4 20,912
03/27/2015 22.22 22.37 21.94 22.2 14,222
03/26/2015 22.19 22.32 21.69 22.25 19,876
03/25/2015 23.01 23.1 22.15 22.16 19,108
03/24/2015 22.91 23.1 22.83 23.07 12,732
03/23/2015 23.07 23.07 22.67 22.81 19,853
03/20/2015 22.45 23.03 22.45 22.86 54,443
03/19/2015 22.16 22.485 22.05 22.29 17,812
03/18/2015 22.38 22.4 21.72 22.17 21,941
03/17/2015 22.14 22.55 22.06 22.38 15,846
03/16/2015 22.5 22.726 22 22.15 31,649
03/13/2015 22.27 22.49 22 22.37 22,760
03/12/2015 21.69 22.38 21.69 22.37 20,087
03/11/2015 21.6 21.71 21.45 21.52 21,993
03/10/2015 21.35 21.7 21.35 21.55 51,058
03/09/2015 21.373 21.5 21.25 21.5 20,878
03/06/2015 21.25 21.67 21.2 21.36 32,220
03/05/2015 21.5 21.5 21.15 21.29 19,409
03/04/2015 21.25 21.69 21.19 21.42 26,005
03/03/2015 21.31 21.46 21.01 21.25 17,172
03/02/2015 20.96 21.34 20.924 21.3 17,480
02/27/2015 20.89 21.09 20.67 20.9 30,867
02/26/2015 21.06 21.08 20.75 20.85 23,160
02/25/2015 21.06 21.39 20.91 20.98 27,155
02/24/2015 20.78 20.95 20.18 20.59 28,076
02/23/2015 20.69 20.84 20.28 20.77 29,476
02/20/2015 22 22 20.572 20.66 26,639
02/19/2015 22.11 22.28 21.5 21.91 45,983
02/18/2015 20.87 22.479 20.75 22.11 66,168
02/17/2015 20.44 20.84 20.44 20.71 20,393
02/13/2015 20.28 20.56 20.04 20.3 27,395
02/12/2015 19.93 20.35 19.83 20.23 42,099
02/11/2015 19.91 20.08 19.81 19.88 25,400
02/10/2015 20.24 20.28 19.83 20 57,159
02/09/2015 20.46 20.57 20.06 20.08 32,171
02/06/2015 20.94 21.02 20.48 20.54 45,816
02/05/2015 20.47 21.09 20.13 20.89 60,380
02/04/2015 20.88 21.02 20.28 20.45 52,121
02/03/2015 20.87 21.08 20.28 20.85 53,867
02/02/2015 20.91 21 20.316 20.9 51,479
01/30/2015 21.41 22.5 20.63 20.8 44,756
01/29/2015 21.34 21.78 21.06 21.66 47,550
01/28/2015 21.56 21.59 21.25 21.34 32,078
01/27/2015 21.59 21.68 21.065 21.59 50,622
01/26/2015 21.46 21.72 21.24 21.6 25,707
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?