LMNR

Historical Stock Prices

$25.45
*  
0.22
0.86%
Get LMNR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LMNR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 25.56 25.79 25.27 25.45 50,983
11/25/2014 25.56 25.7 25.25 25.67 40,905
11/24/2014 25.43 25.71 25.29 25.49 14,509
11/21/2014 26 26 25.21 25.21 19,622
11/20/2014 25.35 25.78 25.35 25.62 11,466
11/19/2014 25.75 25.94 25.2 25.35 20,574
11/18/2014 25.79 25.9 25.61 25.61 10,519
11/17/2014 25.8 25.8 25.35 25.8 32,023
11/14/2014 25.59 25.75 25.35 25.75 20,338
11/13/2014 25.7 25.71 25.5301 25.56 22,182
11/12/2014 25.48 25.843 25.3199 25.72 20,973
11/11/2014 25.48 25.72 25.14 25.51 21,213
11/10/2014 25.19 25.599 25.1301 25.51 32,286
11/07/2014 25 25.3 24.68 25.09 36,972
11/06/2014 25.06 25.49 24.92 25.15 38,260
11/05/2014 25.78 25.9475 25 25 43,582
11/04/2014 25.25 25.73 24.546 25.66 11,096
11/03/2014 25.5 26.1 25.25 25.25 64,599
10/31/2014 25.5 25.7 24.91 25.66 28,089
10/30/2014 24.99 25 24.21 24.97 32,998
10/29/2014 24.87 25.94 24.5 24.96 88,306
10/28/2014 24.94 25 24.58 24.98 35,049
10/27/2014 24.65 24.85 24.3401 24.75 13,677
10/24/2014 24.71 24.71 24.06 24.68 24,859
10/23/2014 24.7 24.93 24.19 24.66 36,445
10/22/2014 24.65 24.69 24.1 24.54 17,722
10/21/2014 23.876 24.85 23.876 24.66 21,328
10/20/2014 23.88 24.27 23.86 24.25 26,904
10/17/2014 24.51 24.92 23.75 24.03 22,283
10/16/2014 24 24.47 23.565 24.36 24,810
10/15/2014 23.95 24.49 23.45 24.42 28,928
10/14/2014 23.98 24.4 23.98 24.18 38,589
10/13/2014 23.82 24.32 23.72 23.77 35,373
10/10/2014 23.8 24.27 23.64 23.95 43,808
10/09/2014 24.11 24.11 22.98 23.99 42,560
10/08/2014 23.24 24.26 23.07 24.05 33,078
10/07/2014 23.65 23.87 23.19 23.22 12,970
10/06/2014 23.61 23.98 23.2 23.88 29,278
10/03/2014 23.79 23.9 23.35 23.63 16,362
10/02/2014 23.322 23.84 23.06 23.53 21,872
10/01/2014 23.51 23.88 23.3 23.4 50,030
09/30/2014 23.98 24.25 23.64 23.69 38,215
09/29/2014 23.75 24.21 23.75 24.21 20,434
09/26/2014 23.98 24.16 23.78 24.12 24,896
09/25/2014 24.01 24.1 23.48 23.95 29,778
09/24/2014 24.08 24.2 23.91 24.14 37,771
09/23/2014 24.27 24.35 23.86 24.1 63,140
09/22/2014 24.29 24.48 23.8 24.42 33,645
09/19/2014 24.56 24.75 24.04 24.51 67,696
09/18/2014 24.56 24.655 24.3 24.51 82,494
09/17/2014 24.72 24.75 24.1433 24.54 59,017
09/16/2014 24.5 24.75 24.4 24.65 20,543
09/15/2014 24.74 24.74 24.1 24.62 37,812
09/12/2014 24.97 25 24.4801 24.6 39,429
09/11/2014 24.95 25 24.505 24.97 54,102
09/10/2014 25 25.14 24 24.95 82,507
09/09/2014 24.75 24.95 24.28 24.28 51,957
09/08/2014 24.25 24.82 24 24.74 50,782
09/05/2014 24 24.25 24 24.22 13,132
09/04/2014 24.2 24.35 24.03 24.03 14,082
09/03/2014 24.3 24.47 24.01 24.04 13,877
09/02/2014 24.23 24.63 23.93 24.23 19,621
08/29/2014 24.16 24.28 24 24.23 34,469
08/28/2014 23.56 24.5 23.56 24.08 35,162
08/27/2014 23.5 23.65 23.5 23.6 8,669
08/26/2014 23.06 23.4199 22.98 23.35 34,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?