NASDAQ Last Sale (NLS) Intraday Trade History:
Etracs Monthly Pay 2Xleveraged (LMLP)

(ETF)
LMLP 
$22.56
*  
0.36
1.62%
Get LMLP Alerts
*Delayed - data as of Aug. 4, 2015 14:39 ET  -  Find a broker to begin trading LMLP now


Community Rating:
View:    LMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMLP

Etracs Monthly Pay 2Xleveraged

NLS Time (ET) NLS Price NLS Share Volume
14:01:39 $ 22.56  101
13:07:14 $ 22.49   100
13:07:13 $ 22.49  100
13:06:31 $ 22.48   100
12:39:20 $ 22.52  100
12:12:11 $ 22.49   100
12:12:09 $ 22.49  100
12:08:13 $ 22.49   100
11:34:55 $ 22.49  100
11:22:38 $ 22.46   100
11:11:40 $ 22.49  100
11:06:13 $ 22.52   100