NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN (LMLP)

(ETF)
LMLP 
$11.793
*  
0.007
0.06%
Get LMLP Alerts
*Delayed - data as of Dec. 7, 2016 11:42 ET  -  Find a broker to begin trading LMLP now


Community Rating:
View:    LMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMLP

ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN

NLS Time (ET) NLS Price NLS Share Volume
11:59:27 $ 11.9599  2,000
11:29:15 $ 11.793   800
11:17:13 $ 11.802  500
11:08:13 $ 11.80   2,100
11:04:45 $ 11.82  300
11:04:18 $ 11.86   100
11:04:17 $ 11.83  100
11:04:12 $ 11.83   100
11:04:10 $ 11.83  100
11:04:10 $ 11.83   100
11:04:10 $ 11.83  100
11:04:10 $ 11.83   100
11:04:10 $ 11.83  100
11:04:10 $ 11.83   100
11:04:10 $ 11.83  100
11:04:09 $ 11.83   100
11:04:09 $ 11.831  100
11:04:08 $ 11.831   100
11:04:08 $ 11.831  100
11:04:07 $ 11.831   100
11:04:07 $ 11.831  100
11:04:06 $ 11.831   100
11:03:50 $ 11.82  100
11:03:47 $ 11.82   100
11:03:46 $ 11.82  100
11:03:45 $ 11.82   100
11:03:45 $ 11.82  100
11:03:43 $ 11.82   100
11:03:42 $ 11.82  100
11:03:39 $ 11.82   100
11:03:38 $ 11.82  100
11:03:37 $ 11.82   100
11:03:36 $ 11.82  100
11:03:34 $ 11.82   100
11:03:33 $ 11.82  100
11:03:31 $ 11.82   100
11:03:30 $ 11.82  100
11:03:20 $ 11.82   100
11:03:20 $ 11.82  100
11:03:20 $ 11.82   100
11:03:19 $ 11.82  100
11:03:19 $ 11.82   100
11:03:18 $ 11.82  100
11:03:18 $ 11.82   100
11:03:17 $ 11.82  100
11:03:16 $ 11.82   100
11:03:15 $ 11.82  100
11:02:57 $ 11.83   100
11:02:31 $ 11.84  100
11:02:31 $ 11.84   100