NASDAQ Last Sale (NLS) Intraday Trade History:
Etracs Monthly Pay 2Xleveraged (LMLP)

(ETF)
LMLP 
$16.91
*  
0.11
0.65%
Get LMLP Alerts
*Delayed - data as of Sep. 2, 2015 12:45 ET  -  Find a broker to begin trading LMLP now


Community Rating:
View:    LMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMLP

Etracs Monthly Pay 2Xleveraged

NLS Time (ET) NLS Price NLS Share Volume
12:20:27 $ 16.91  100
12:18:58 $ 16.91   100
12:18:57 $ 16.91  100
12:18:57 $ 16.91   100
12:18:55 $ 16.91  100
12:18:54 $ 16.91   100
12:12:46 $ 16.91  100
12:12:46 $ 16.91   100
12:12:46 $ 16.91  100
12:12:46 $ 16.91   100
12:12:46 $ 16.91  100
12:12:46 $ 16.91   100
12:12:46 $ 16.91  100
12:12:46 $ 16.91   100
12:12:46 $ 16.91  100
12:12:46 $ 16.80   100
12:12:46 $ 16.96  243
12:12:46 $ 16.96   100
12:11:04 $ 16.92  100
11:50:13 $ 17.06   100
11:39:56 $ 17.0886  150
11:06:39 $ 17.05   200
11:06:39 $ 17.05  100
11:06:38 $ 17.11   400
10:52:01 $ 17.04  100
10:52:00 $ 17.04   100
10:51:57 $ 17.04  100
10:51:56 $ 17.04   100
10:51:54 $ 17.04  100
10:51:53 $ 17.04   100
10:51:51 $ 17.04  100
10:51:50 $ 17.0399   100
10:51:48 $ 17.0399  100
10:51:47 $ 17.0399   100
10:51:43 $ 17.0399  100
10:51:26 $ 17.0499   100
10:51:19 $ 17.0199  100
10:48:23 $ 17.11   400
10:48:18 $ 17.11  100
10:44:48 $ 17.16   100
10:44:48 $ 17.16  100
10:44:48 $ 17.16   191
10:33:56 $ 17.15  100
10:33:56 $ 17.15   100