NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason, Inc. (LMHB)

LMHB 
$22.54
*  
0.01
0.04%
Get LMHB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading LMHB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMHB

Legg Mason, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:08 $ 22.4791  220
15:56:07 $ 22.44   100
15:56:07 $ 22.44  200
15:55:59 $ 22.44   300
15:55:59 $ 22.44  100
15:55:59 $ 22.44   100
15:55:34 $ 22.5283  200
15:54:11 $ 22.6183   2,900
15:50:19 $ 22.4997  103
15:49:25 $ 22.6048   825
15:44:37 $ 22.44  140
15:44:26 $ 22.5464   155
15:44:06 $ 22.42  200
15:34:24 $ 22.588   100
15:08:35 $ 22.50  100
15:07:15 $ 22.4979   400
14:57:51 $ 22.4866  100
14:57:51 $ 22.4488   100
14:57:41 $ 22.441  1,684
14:55:49 $ 22.40   1,000
14:44:24 $ 22.4419  1,800
14:43:33 $ 22.4493   200
14:40:44 $ 22.4434  1,952
14:40:21 $ 22.4279   1,200
14:39:14 $ 22.4387  1,300
14:38:45 $ 22.4236   800
14:36:33 $ 22.51  800
14:32:46 $ 22.5099   1,600
14:32:46 $ 22.51  200
14:32:46 $ 22.502   200
14:31:30 $ 22.51  1,108
14:30:42 $ 22.4346   300
14:28:35 $ 22.5136  1,250
14:28:08 $ 22.41   184
14:28:08 $ 22.5407  1,770
14:26:03 $ 22.40   107
14:14:58 $ 22.405  400
14:14:58 $ 22.405   400
14:13:30 $ 22.401  1,000
14:12:31 $ 22.4064   400
14:12:16 $ 22.4493  500
14:01:10 $ 22.4499   683
13:56:01 $ 22.362  3,000
13:53:54 $ 22.4089   1,100
13:40:35 $ 22.45  100
13:37:38 $ 22.4096   1,000
13:36:16 $ 22.45  100
13:29:10 $ 22.4277   464
13:29:10 $ 22.4277  536
13:18:51 $ 22.35   100