Legg Mason, Inc. 5.45% Junior Subordinated Notes due 2056 Historical Stock Prices

LMHB 
$22.4
*  
0.12
0.54%
Get LMHB Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading LMHB now
Exchange:NYSE

Community Rating:
View:    LMHB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 22.29 22.58 22.28 22.40 58,200
12/06/2016 22.44 22.58 22.28 22.4 58,200
12/05/2016 22.54 22.7071 22.17 22.28 98,539
12/02/2016 22.53 22.65 22.28 22.54 90,966
12/01/2016 22.88 22.88 22.31 22.53 152,471
11/30/2016 23.4 23.4 22.74 22.91 104,260
11/29/2016 23.5 23.54 23.29 23.53 188,824
11/28/2016 23.38 23.4744 23.12 23.29 161,132
11/25/2016 23.18 23.401 23.18 23.26 56,272
11/23/2016 23.04 23.05 22.72 22.95 98,063
11/22/2016 22.77 23.15 22.67 23.01 113,964
11/21/2016 22.95 22.99 22.63 22.67 108,075
11/18/2016 23.2 23.25 22.76 22.95 146,245
11/17/2016 23.65 23.84 22.94 23.09 301,219
11/16/2016 22.7 23.44 22.69 23.19 187,063
11/15/2016 21.65 22.3953 21.59 22.32 172,298
11/14/2016 22.65 23 21.13 21.37 291,790
11/11/2016 23.65 23.65 22.425 22.57 216,566
11/10/2016 24.24 24.45 23.13 23.56 310,983
11/09/2016 24.69 24.7 23.81 24 156,252
11/08/2016 24.88 24.91 24.7 24.77 66,286
11/07/2016 24.75 24.8399 24.72 24.74 66,767
11/04/2016 24.7 24.77 24.55 24.6 113,856
11/03/2016 24.83 24.83 24.66 24.68 98,838
11/02/2016 24.75 24.81 24.73 24.78 97,143
11/01/2016 24.91 24.94 24.53 24.73 151,478
10/31/2016 25.09 25.09 24.8 24.89 113,525
10/28/2016 25.14 25.15 25.01 25.06 75,556
10/27/2016 25.18 25.18 24.89 25.1 105,701
10/26/2016 25.2 25.24 25.13 25.19 183,296
10/25/2016 25.19 25.2 25.12 25.19 74,835
10/24/2016 25.19 25.19 25.08 25.16 119,258
10/21/2016 25.19 25.191 25.1 25.11 92,053
10/20/2016 25.14 25.19 25.09 25.18 79,196
10/19/2016 25.15 25.15 25.06 25.14 84,764
10/18/2016 25.12 25.1491 25.02 25.06 89,216
10/17/2016 25.03 25.05 24.98 25.02 145,230
10/14/2016 24.95 24.9999 24.9 24.91 122,919
10/13/2016 24.95 24.95 24.84 24.87 131,729
10/12/2016 24.89 24.9 24.76 24.83 89,333
10/11/2016 24.95 24.95 24.7601 24.8 123,459
10/10/2016 25.06 25.06 24.89 24.91 146,443
10/07/2016 25.08 25.09 25 25.06 111,779
10/06/2016 25.11 25.11 25 25.04 176,412
10/05/2016 25.01 25.13 25.01 25.08 157,312
10/04/2016 25.1 25.1 24.93 24.97 133,806
10/03/2016 25.12 25.13 25.05 25.05 106,471
09/30/2016 25.06 25.2 25.01 25.04 113,589
09/29/2016 25.27 25.2795 24.9 24.92 143,426
09/28/2016 25.25 25.29 25.21 25.21 159,359
09/27/2016 25.26 25.29 25.15 25.25 170,122
09/26/2016 25.3 25.3 25.17 25.18 117,593
09/23/2016 25.2 25.38 25.14 25.34 214,442
09/22/2016 25.17 25.23 25.1 25.19 405,779
09/21/2016 25.1 25.18 25.02 25.11 305,335
09/20/2016 25.1 25.1 25.02 25.02 273,986
09/19/2016 25.04 25.06 25.01 25.04 130,399
09/16/2016 25 25.07 24.84 24.97 225,090
09/15/2016 24.87 25 24.8 24.95 231,979
09/14/2016 24.85 24.89 24.8 24.89 214,486
09/13/2016 24.92 24.92 24.67 24.76 238,673
09/12/2016 24.99 25.07 24.85 24.94 385,164
09/09/2016 25.12 25.12 24.8 24.88 468,522
09/08/2016 25.16 25.16 25.09 25.1092 272,319
09/07/2016 25.15 25.16 25.089 25.15 394,567
09/06/2016 25.13 25.15 25.1 25.1092 324,869
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?