Historical Stock Prices

LMHB 
$25.34
*  
0.15
0.6%
Get LMHB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LMHB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.2 25.38 25.14 25.34 214,442
09/22/2016 25.17 25.23 25.1 25.19 405,779
09/21/2016 25.1 25.18 25.02 25.11 305,335
09/20/2016 25.1 25.1 25.02 25.02 273,986
09/19/2016 25.04 25.06 25.01 25.04 130,399
09/16/2016 25 25.07 24.84 24.97 225,090
09/15/2016 24.87 25 24.8 24.95 231,979
09/14/2016 24.85 24.89 24.8 24.89 214,486
09/13/2016 24.92 24.92 24.67 24.76 238,673
09/12/2016 24.99 25.07 24.85 24.94 385,164
09/09/2016 25.12 25.12 24.8 24.88 468,522
09/08/2016 25.16 25.16 25.09 25.1092 272,319
09/07/2016 25.15 25.16 25.089 25.15 394,567
09/06/2016 25.13 25.15 25.1 25.1092 324,869
09/02/2016 25.15 25.16 25.04 25.07 364,355
09/01/2016 25.14 25.17 25.03 25.07 238,693
08/31/2016 25.16 25.19 25.1 25.16 585,559
08/30/2016 25.07 25.16 25.06 25.15 510,733
08/29/2016 25.05 25.08 25.02 25.05 443,912
08/26/2016 25.01 25.04 24.97 25.01 255,114
08/25/2016 25.01 25.02 24.97 25.01 359,783
08/24/2016 24.99 25.01 24.95 24.9999 344,439
08/23/2016 25 25 24.91 24.98 444,200
08/22/2016 24.95 24.97 24.875 24.93 350,587
08/19/2016 24.95 25 24.9 24.93 255,815
08/18/2016 24.85 24.95 24.85 24.95 383,795
08/17/2016 24.95 24.96 24.81 24.9 334,271
08/16/2016 24.98 24.98 24.85 24.9 509,380
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?