NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason, Inc. (LMHA)

LMHA 
$25.65
*  
unch
unch
Get LMHA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LMHA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMHA

Legg Mason, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:19 $ 25.60  100
15:03:59 $ 25.7527   900
15:03:59 $ 25.62  400
15:03:59 $ 25.57   100
15:03:21 $ 25.575  400
14:59:24 $ 25.55   100
14:53:35 $ 25.5794  268
13:44:58 $ 25.645   500
12:50:41 $ 25.646  200
12:37:03 $ 25.73   700
12:24:49 $ 25.7399  400
12:16:10 $ 25.651   400
12:15:12 $ 25.6156  1,000
10:30:50 $ 25.78   100
10:06:26 $ 25.7334  1,000