Liberty Media Corporation Historical Stock Prices

LMCB 
$126.38
*  
unch
 negative 
unch
Get LMCB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  125.47 N/A N/A  126.38 0
04/17/2014 126.38 126.38 126.38 126.38 00
04/16/2014 125.23 126.41 125.23 126.38 618
04/15/2014 125.74 125.74 125.74 125.74 00
04/14/2014 125.74 125.74 125.74 125.74 00
04/11/2014 125.74 125.74 125.74 125.74 00
04/10/2014 125.74 125.74 125.74 125.74 00
04/09/2014 125.74 125.74 125.74 125.74 130
04/08/2014 123.23 123.44 123.23 123.44 201
04/07/2014 133.68 133.68 133.68 133.68 00
04/04/2014 133.68 133.68 133.68 133.68 00
04/03/2014 133.68 133.68 133.68 133.68 00
04/02/2014 132 133.68 132 133.68 450
04/01/2014 131.03 131.03 131.03 131.03 00
03/31/2014 129.751 131.03 129.07 131.03 841
03/28/2014 136.74 136.74 136.74 136.74 00
03/27/2014 136.74 136.74 136.74 136.74 00
03/26/2014 136.74 136.74 136.74 136.74 00
03/25/2014 136.74 136.74 136.74 136.74 00
03/24/2014 136.72 136.74 136.69 136.74 742
03/21/2014 138.0415 138.0415 138.0415 138.0415 633
03/20/2014 135.34 135.34 135.34 135.34 00
03/19/2014 135.34 135.34 135.34 135.34 00
03/18/2014 135.34 135.34 135.34 135.34 00
03/17/2014 135.34 135.34 135.34 135.34 00
03/14/2014 136.97 137.55 135.32 135.34 6,819
03/13/2014 126.5 126.5 126.5 126.5 101
03/12/2014 128.41 128.41 128.17 128.17 262
03/11/2014 130.51 130.65 130.51 130.65 201
03/10/2014 131.98 131.98 131.98 131.98 104
03/07/2014 133.34 133.34 133.34 133.34 170
03/06/2014 135.77 135.77 135.77 135.77 00
03/05/2014 135.77 135.77 135.77 135.77 137
03/04/2014 137.05 138.5 137.05 138.5 300
03/03/2014 135.41 135.41 135.41 135.41 100
02/28/2014 136.52 136.52 136.52 136.52 100
02/27/2014 135.49 135.49 135.45 135.45 1,100
02/26/2014 135.79 135.79 135.79 135.79 00
02/25/2014 135.79 135.79 135.79 135.79 00
02/24/2014 135.79 135.79 135.79 135.79 00
02/21/2014 135.79 135.79 135.79 135.79 235
02/20/2014 134.84 134.84 134.84 134.84 00
02/19/2014 134.84 134.84 134.84 134.84 00
02/18/2014 134.94 136.51 134.84 134.84 300
02/14/2014 136.8 136.8 136.05 136.05 200
02/13/2014 130.15 131.38 129.99 131.38 600
02/12/2014 128.86 128.86 128.86 128.86 00
02/11/2014 128.86 128.86 128.86 128.86 00
02/10/2014 128.86 128.86 128.86 128.86 00
02/07/2014 128.86 128.86 128.52 128.86 309
02/06/2014 128.619 128.619 128.619 128.619 00
02/05/2014 128.619 128.619 128.619 128.619 00
02/04/2014 128.619 128.619 128.619 128.619 242
02/03/2014 133.06 133.06 133.06 133.06 00
01/31/2014 133.06 133.06 133.06 133.06 00
01/30/2014 133.06 133.06 133.06 133.06 00
01/29/2014 133.06 133.06 133.06 133.06 151
01/28/2014 134.6 134.6 134.6 134.6 100
01/27/2014 136.62 136.62 136.62 136.62 00
01/24/2014 136.62 136.62 136.62 136.62 00
01/23/2014 136.62 136.62 136.62 136.62 101
01/22/2014 136.2301 136.2301 136.2301 136.2301 00
01/21/2014 136.2301 136.2301 136.2301 136.2301 00
01/17/2014 136.2301 136.2301 136.2301 136.2301 00
01/16/2014 136.2301 136.2301 136.2301 136.2301 00
01/15/2014 136.23 136.2301 136.23 136.2301 490
01/14/2014 134.96 134.96 134.96 134.96 178
01/13/2014 137.74 137.74 137.74 137.74 00
01/10/2014 137.77 137.77 137.74 137.74 284
01/09/2014 139.16 139.21 139.16 139.21 443
01/08/2014 141.27 141.78 141.27 141.78 260
01/07/2014 141.24 142.69 141.2 142.6899 752
01/06/2014 145.35 145.35 145.35 145.35 00
01/03/2014 145.35 145.35 145.35 145.35 227
01/02/2014 146.05 146.05 146.05 146.05 00
12/31/2013 146.21 146.21 146.05 146.05 202
12/30/2013 146.87 146.87 146.87 146.87 100
12/27/2013 144.57 144.57 144.57 144.57 00
12/26/2013 144.57 144.57 144.57 144.57 100
12/24/2013 144.43 144.43 144.43 144.43 00
12/23/2013 146.11 146.11 144.43 144.43 465
12/20/2013 142.69 142.69 142.69 142.69 00
12/19/2013 142.69 142.69 142.69 142.69 277
12/18/2013 145.78 145.78 145.78 145.78 00
12/17/2013 145.78 145.78 145.78 145.78 111
12/16/2013 147.97 147.97 147.97 147.97 100
12/13/2013 150.48 150.48 150.48 150.48 00
12/12/2013 150.48 150.48 150.48 150.48 00
12/11/2013 150.48 150.48 150.48 150.48 00
12/10/2013 150.46 150.48 150.44 150.48 702
12/09/2013 149.28 149.28 149.28 149.28 00
12/06/2013 148.08 149.29 148.08 149.28 1,200
12/05/2013 147.23 147.23 146.1 146.1 1,100
12/04/2013 149.17 149.17 149.17 149.17 100
12/03/2013 153.74 153.74 152.05 152.05 700
12/02/2013 152.13 153.699 152.13 153.699 400
11/29/2013 154.29 154.29 154.29 154.29 00
11/27/2013 154.29 154.29 154.29 154.29 101
11/26/2013 151.58 154.33 151.58 154.33 200
11/25/2013 150.65 151.82 150.65 151.82 400
11/22/2013 146.33 149.8 146.33 149.8 200
11/21/2013 145.59 145.59 144.82 144.82 200
11/20/2013 144.51 144.51 144.51 144.51 100
11/19/2013 146.98 146.98 146.98 146.98 100
11/18/2013 151.5 151.5 150.64 150.64 400
11/15/2013 150.32 150.34 150.25 150.25 300
11/14/2013 148.17 148.17 148.17 148.17 00
11/13/2013 148.17 148.17 148.17 148.17 100
11/12/2013 147.59 147.59 147.59 147.59 100
11/11/2013 148.22 148.22 148.22 148.22 100
11/08/2013 149.04 149.49 149.04 149.49 300
11/07/2013 148.591 148.591 148.56 148.56 300
11/06/2013 150.77 150.77 150.77 150.77 00
11/05/2013 150.77 150.77 150.77 150.77 00
11/04/2013 150.77 150.77 150.77 150.77 00
11/01/2013 150.77 150.77 150.77 150.77 00
10/31/2013 150.77 150.77 150.77 150.77 200
10/30/2013 153.54 153.54 153.54 153.54 00
10/29/2013 153.54 153.54 153.54 153.54 00
10/28/2013 153.54 153.54 153.54 153.54 00
10/25/2013 153.54 153.54 153.54 153.54 00
10/24/2013 153.54 153.54 153.54 153.54 00
10/23/2013 153.54 153.54 153.54 153.54 00
10/22/2013 153.54 153.54 153.54 153.54 00
10/21/2013 153.54 153.54 153.54 153.54 00
10/18/2013 153.54 153.54 153.54 153.54 00
10/17/2013 153.54 153.54 153.54 153.54 00
10/16/2013 153.54 153.54 153.54 153.54 100
10/15/2013 148.2225 148.2225 147.836 147.836 275
10/14/2013 148.1 148.1 148.1 148.1 00
10/11/2013 148.1 148.1 148.1 148.1 00
10/10/2013 148.1 148.1 148.1 148.1 00
10/09/2013 148.1 148.1 148.1 148.1 00
10/08/2013 148.1 148.1 148.1 148.1 00
10/07/2013 148.1 148.1 148.1 148.1 170
10/04/2013 150.5 150.5 150.5 150.5 00
10/03/2013 150.5 150.5 150.5 150.5 00
10/02/2013 150.5 150.5 150.5 150.5 00
10/01/2013 150.5 150.5 150.5 150.5 00
09/30/2013 150.5 150.5 150.5 150.5 00
09/27/2013 150.5 150.5 150.5 150.5 100
09/26/2013 147.33 147.33 147.33 147.33 100
09/25/2013 146.67 146.67 146.67 146.67 00
09/24/2013 146.67 146.67 146.67 146.67 100
09/23/2013 145.91 145.91 145.91 145.91 100
09/20/2013 149.2 149.2742 149.19 149.2742 400
09/19/2013 145.5 145.5 145.5 145.5 00
09/18/2013 145.5 145.5 145.5 145.5 00
09/17/2013 145.5 145.5 145.5 145.5 00
09/16/2013 145.5 145.5 145.5 145.5 00
09/13/2013 145.45 145.5 145.45 145.5 400
09/12/2013 143.96 143.96 143.96 143.96 100
09/11/2013 145.08 145.08 145.08 145.08 00
09/10/2013 145.08 145.08 145.08 145.08 100
09/09/2013 144.83 144.83 144.83 144.83 100
09/06/2013 144.35 144.35 144.35 144.35 00
09/05/2013 144.35 144.35 144.35 144.35 100
09/04/2013 140.01 140.01 140.01 140.01 00
09/03/2013 138.91 140.01 138.91 140.01 300
08/30/2013 136.31 136.31 136.31 136.31 00
08/29/2013 136.31 136.31 136.31 136.31 00
08/28/2013 136.31 136.31 136.31 136.31 140
08/27/2013 144.66 144.66 144.66 144.66 00
08/26/2013 144.66 144.66 144.66 144.66 00
08/23/2013 144.66 144.66 144.66 144.66 00
08/22/2013 144.66 144.66 144.66 144.66 00
08/21/2013 144.66 144.66 144.66 144.66 00
08/20/2013 144.66 144.66 144.66 144.66 00
08/19/2013 144.66 144.66 144.66 144.66 00
08/16/2013 144.66 144.66 144.66 144.66 00
08/15/2013 144.66 144.66 144.66 144.66 00
08/14/2013 144.66 144.66 144.66 144.66 00
08/13/2013 144.66 144.66 144.66 144.66 00
08/12/2013 144.66 144.66 144.66 144.66 100
08/09/2013 144.49 144.49 144.49 144.49 100
08/08/2013 144.78 144.78 144.78 144.78 100
08/07/2013 143.48 143.48 143.48 143.48 00
08/06/2013 144.44 144.44 143.48 143.48 200
08/05/2013 141.38 141.38 141.38 141.38 00
08/02/2013 141.38 141.38 141.38 141.38 00
08/01/2013 141.38 141.38 141.38 141.38 00
07/31/2013 141.38 141.38 141.38 141.38 00
07/30/2013 141.38 141.38 141.38 141.38 00
07/29/2013 141.38 141.38 141.38 141.38 00
07/26/2013 141.38 141.38 141.38 141.38 00
07/25/2013 141.38 141.38 141.38 141.38 100
07/24/2013 142.15 142.15 142.15 142.15 100
07/23/2013 141.96 141.96 141.96 141.96 100
07/22/2013 141.91 141.91 141.91 141.91 100
07/19/2013 140.85 140.97 140.82 140.82 400
07/18/2013 138.4901 138.7652 138.4901 138.7652 200
07/17/2013 138.16 138.16 137.44 137.57 500
07/16/2013 138.1 138.79 137.38 138.79 1,600
07/15/2013 136.87 136.87 136.87 136.87 00
07/12/2013 136.87 136.87 136.86 136.87 300
07/11/2013 134.35 134.35 134.35 134.35 00
07/10/2013 134.35 134.35 134.35 134.35 00
07/09/2013 131.26 134.45 131.26 134.35 1,425
07/08/2013 131.59 131.59 131.59 131.59 100
07/05/2013 129.72 129.72 129.72 129.72 100
07/03/2013 129.65 129.65 129.65 129.65 00
07/02/2013 129.65 129.65 129.65 129.65 100
07/01/2013 127.33 127.33 127.33 127.33 100
06/28/2013 122.04 122.04 122.04 122.04 00
06/27/2013 122.04 122.04 122.04 122.04 00
06/26/2013 122.04 122.04 122.04 122.04 00
06/25/2013 122.04 122.04 122.04 122.04 00
06/24/2013 123.36 123.36 122.04 122.04 200
06/21/2013 123.71 124.5 123.71 124.5 653
06/20/2013 125.87 125.87 125.87 125.87 00
06/19/2013 125.87 125.87 125.87 125.87 00
06/18/2013 125.87 125.87 125.87 125.87 00
06/17/2013 125.87 125.87 125.87 125.87 00
06/14/2013 125.87 125.87 125.87 125.87 00
06/13/2013 125.87 125.87 125.87 125.87 00
06/12/2013 125.87 125.87 125.87 125.87 00
06/11/2013 125.87 125.87 125.87 125.87 00
06/10/2013 125.87 125.87 125.87 125.87 00
06/07/2013 125.87 125.87 125.87 125.87 00
06/06/2013 125.87 125.87 125.87 125.87 00
06/05/2013 125.87 125.87 125.87 125.87 00
06/04/2013 125.87 125.87 125.87 125.87 00
06/03/2013 125.87 125.87 125.87 125.87 00
05/31/2013 125.87 125.87 125.87 125.87 00
05/30/2013 125.87 125.87 125.87 125.87 00
05/29/2013 125.87 125.87 125.87 125.87 00
05/28/2013 125.87 125.87 125.87 125.87 00
05/24/2013 125.87 125.87 125.87 125.87 00
05/23/2013 125.87 125.87 125.87 125.87 00
05/22/2013 125.87 125.87 125.87 125.87 00
05/21/2013 125.87 125.87 125.87 125.87 00
05/20/2013 125.87 125.87 125.87 125.87 00
05/17/2013 125.87 125.87 125.87 125.87 100
05/16/2013 121.26 121.26 121.26 121.26 00
05/15/2013 121.26 121.26 121.26 121.26 00
05/14/2013 121.26 121.26 121.26 121.26 00
05/13/2013 121.26 121.26 121.26 121.26 103
05/10/2013 121.32 121.32 121.32 121.32 00
05/09/2013 121.32 121.32 121.32 121.32 00
05/08/2013 121.13 121.32 120.12 121.32 900
05/07/2013 111.07 111.07 111.07 111.07 00
05/06/2013 111.07 111.07 111.07 111.07 00
05/03/2013 111.07 111.07 111.07 111.07 00
05/02/2013 111.07 111.07 111.07 111.07 00
05/01/2013 111.07 111.07 111.07 111.07 00
04/30/2013 111.07 111.07 111.07 111.07 00
04/29/2013 111.07 111.07 111.07 111.07 00
04/26/2013 110.5 111.5 109.96 111.07 620
04/25/2013 110.25 110.25 110.25 110.25 00
04/24/2013 110.25 110.25 110.25 110.25 378
04/23/2013 108.55 108.55 108.55 108.55 00
04/22/2013 108.55 108.55 108.55 108.55 300
04/19/2013 108.04 108.04 108.04 108.04 00
04/18/2013 108.04 108.04 108.04 108.04 00
04/17/2013 108.04 108.04 108.04 108.04 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?