Liberty Media Corporation Historical Stock Prices

LMCB 
$48
*  
0.25
0.52%
Get LMCB Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading LMCB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-SEP-2013 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  47.08  48  47.08  48 1,704
09/30/2014 47.08 48 47.08 48 1,704
09/29/2014 47.75 47.75 47.75 47.75 00
09/26/2014 47.75 47.75 47.75 47.75 00
09/25/2014 47.75 47.75 47.75 47.75 500
09/24/2014 46.51 46.51 46.51 46.51 00
09/23/2014 47.16 47.16 46.51 46.51 400
09/22/2014 55.03 55.03 49.61 49.62 676
09/19/2014 49.51 49.51 49.51 49.51 200
09/18/2014 48.86 48.86 48.86 48.86 00
09/17/2014 48.86 48.86 48.86 48.86 00
09/16/2014 48.86 48.86 48.86 48.86 00
09/15/2014 48.86 48.86 48.86 48.86 100
09/12/2014 50.5 50.5 50.5 50.5 00
09/11/2014 50.265 50.5 49.5 50.5 459
09/10/2014 49.01 49.01 49.01 49.01 100
09/09/2014 49.34 49.34 49.34 49.34 00
09/08/2014 49.38 49.38 49.23 49.34 1,742
09/05/2014 50.56 50.56 50.56 50.56 00
09/04/2014 50.56 50.56 50.56 50.56 00
09/03/2014 50.56 50.56 50.56 50.56 301
09/02/2014 49.91 49.91 49.91 49.91 130
08/29/2014 49.23 49.23 49.23 49.23 00
08/28/2014 49.23 49.23 49.23 49.23 00
08/27/2014 49.23 49.23 49.23 49.23 150
08/26/2014 49.13 49.13 49.13 49.13 00
08/25/2014 49.13 49.13 49.13 49.13 184
08/22/2014 49.53 49.53 49.53 49.53 00
08/21/2014 49.53 49.53 49.53 49.53 150
08/20/2014 49.38 49.38 49.38 49.38 00
08/19/2014 49.38 49.38 49.38 49.38 00
08/18/2014 49.38 49.38 49.38 49.38 00
08/15/2014 49.1439 50.68 49.1439 49.38 1,100
08/14/2014 46.78 46.78 46.78 46.78 00
08/13/2014 46.78 46.78 46.78 46.78 00
08/12/2014 46.78 46.78 46.78 46.78 378
08/11/2014 48.245 48.245 48.245 48.245 00
08/08/2014 48.245 48.245 48.245 48.245 00
08/07/2014 46.5 48.245 46.25 48.245 400
08/06/2014 48.22 48.22 48.22 48.22 00
08/05/2014 48.22 48.22 48.22 48.22 175
08/04/2014 46.911 48.04 46.91 47.1173 911
08/01/2014 48.205 48.205 48.205 48.205 00
07/31/2014 49.4399 49.4399 48.205 48.205 739
07/30/2014 49 49 49 49 100
07/29/2014 49.36 49.36 49.36 49.36 00
07/28/2014 49.36 49.36 49.36 49.36 00
07/25/2014 49.36 49.36 49.36 49.36 400
07/24/2014 51.88 51.88 49.01 49.99 3,779
07/23/2014 51.88 51.88 51.88 51.88 00
07/22/2014 51.88 51.88 51.88 51.88 100
07/21/2014 51.3539 51.3539 51.3539 51.3539 00
07/18/2014 51.3539 51.3539 51.3539 51.3539 00
07/17/2014 50.8097 51.3539 50.8097 51.3539 354
07/16/2014 50.5921 51.1889 50.5776 51.1889 1,400
07/15/2014 50.066 50.3078 50.066 50.2728 375
07/14/2014 49.8121 49.8121 49.8121 49.8121 00
07/11/2014 49.8012 49.8121 49.8012 49.8121 500
07/10/2014 49.881 49.881 49.881 49.881 00
07/09/2014 49.881 49.881 49.881 49.881 00
07/08/2014 49.881 49.881 49.6851 49.881 800
07/07/2014 50.7916 50.7916 50.7916 50.7916 313
07/03/2014 50.7916 50.7916 50.7916 50.7916 222
07/02/2014 51.3848 51.3848 51.3848 51.3848 100
07/01/2014 50.0352 50.0352 49.7576 49.7576 200
06/30/2014 49.0212 49.9463 49.0212 49.5327 808
06/27/2014 48.7128 48.7128 48.7128 48.7128 00
06/26/2014 48.7128 48.7128 48.7128 48.7128 00
06/25/2014 49.442 49.442 48.7128 48.7128 300
06/24/2014 48.8652 48.8652 48.8071 48.818 1,301
06/23/2014 48.4189 48.4189 48.4189 48.4189 00
06/20/2014 48.4189 48.4189 48.4189 48.4189 198
06/19/2014 48.6402 48.6402 48.6402 48.6402 1,000
06/18/2014 48.0162 48.6185 48.0162 48.6185 1,800
06/17/2014 47.2435 47.2435 47.2435 47.2435 100
06/16/2014 47.2507 47.5438 47.2507 47.5438 1,140
06/13/2014 47.9291 47.9291 47.4248 47.5192 1,978
06/12/2014 47.4285 47.4285 47.4285 47.4285 00
06/11/2014 47.4285 47.4285 47.4285 47.4285 00
06/10/2014 47.4285 47.4285 47.4285 47.4285 00
06/09/2014 47.4285 47.4285 47.4285 47.4285 00
06/06/2014 47.4285 47.4285 47.4285 47.4285 100
06/05/2014 47.3342 47.3342 47.3342 47.3342 440
06/04/2014 45.0304 45.0304 45.0304 45.0304 00
06/03/2014 45.0304 45.0304 45.0304 45.0304 00
06/02/2014 45.0304 45.0304 45.0304 45.0304 00
05/30/2014 45.0304 45.0304 45.0304 45.0304 00
05/29/2014 45.0304 45.0304 45.0304 45.0304 00
05/28/2014 45.0304 45.0304 45.0304 45.0304 00
05/27/2014 45.0304 45.0304 45.0304 45.0304 00
05/23/2014 45.0304 45.0304 45.0304 45.0304 00
05/22/2014 45.0304 45.0304 45.0304 45.0304 00
05/21/2014 45.0304 45.0304 45.0304 45.0304 00
05/20/2014 45.0304 45.0304 45.0304 45.0304 00
05/19/2014 45.0304 45.0304 45.0304 45.0304 200
05/16/2014 46.6267 46.6267 46.6267 46.6267 00
05/15/2014 46.6267 46.6267 46.6267 46.6267 00
05/14/2014 46.6267 46.6267 46.6267 46.6267 00
05/13/2014 47.4357 47.4357 46.6267 46.6267 706
05/12/2014 47.6135 47.6135 47.6135 47.6135 00
05/09/2014 47.6135 47.6135 47.6135 47.6135 00
05/08/2014 47.6135 47.6135 47.6135 47.6135 00
05/07/2014 47.6135 47.6135 47.6135 47.6135 00
05/06/2014 47.6135 47.6135 47.6135 47.6135 00
05/05/2014 47.6135 47.6135 47.6135 47.6135 00
05/02/2014 47.599 47.6135 47.599 47.6135 301
05/01/2014 45.8503 45.8503 45.8503 45.8503 00
04/30/2014 45.8503 45.8503 45.8503 45.8503 00
04/29/2014 45.8503 45.8503 45.8503 45.8503 00
04/28/2014 45.8503 45.8503 45.8503 45.8503 00
04/25/2014 45.8503 45.8503 45.8503 45.8503 00
04/24/2014 45.8503 45.8503 45.8503 45.8503 00
04/23/2014 45.8503 45.8503 45.8503 45.8503 00
04/22/2014 45.8503 45.8503 45.8503 45.8503 00
04/21/2014 45.8503 45.8503 45.8503 45.8503 00
04/17/2014 45.8503 45.8503 45.8503 45.8503 00
04/16/2014 45.4331 45.8612 45.4331 45.8503 618
04/15/2014 45.6181 45.6181 45.6181 45.6181 00
04/14/2014 45.6181 45.6181 45.6181 45.6181 00
04/11/2014 45.6181 45.6181 45.6181 45.6181 00
04/10/2014 45.6181 45.6181 45.6181 45.6181 00
04/09/2014 45.6181 45.6181 45.6181 45.6181 130
04/08/2014 44.7075 44.7837 44.7075 44.7837 201
04/07/2014 48.4987 48.4987 48.4987 48.4987 00
04/04/2014 48.4987 48.4987 48.4987 48.4987 00
04/03/2014 48.4987 48.4987 48.4987 48.4987 00
04/02/2014 47.8892 48.4987 47.8892 48.4987 450
04/01/2014 47.5373 47.5373 47.5373 47.5373 00
03/31/2014 47.0733 47.5373 46.8262 47.5373 841
03/28/2014 49.6089 49.6089 49.6089 49.6089 00
03/27/2014 49.6089 49.6089 49.6089 49.6089 00
03/26/2014 49.6089 49.6089 49.6089 49.6089 00
03/25/2014 49.6089 49.6089 49.6089 49.6089 00
03/24/2014 49.6016 49.6089 49.5907 49.6089 742
03/21/2014 50.0811 50.0811 50.0811 50.0811 633
03/20/2014 49.101 49.101 49.101 49.101 00
03/19/2014 49.101 49.101 49.101 49.101 00
03/18/2014 49.101 49.101 49.101 49.101 00
03/17/2014 49.101 49.101 49.101 49.101 00
03/14/2014 49.6923 49.9028 49.0937 49.101 6,819
03/13/2014 45.8938 45.8938 45.8938 45.8938 101
03/12/2014 46.5868 46.5868 46.4997 46.4997 262
03/11/2014 47.3487 47.3995 47.3487 47.3995 201
03/10/2014 47.882 47.882 47.882 47.882 104
03/07/2014 48.3754 48.3754 48.3754 48.3754 170
03/06/2014 49.257 49.257 49.257 49.257 00
03/05/2014 49.257 49.257 49.257 49.257 137
03/04/2014 49.7214 50.2474 49.7214 50.2474 300
03/03/2014 49.1264 49.1264 49.1264 49.1264 100
02/28/2014 49.5291 49.5291 49.5291 49.5291 100
02/27/2014 49.1554 49.1554 49.1409 49.1409 1,100
02/26/2014 49.2642 49.2642 49.2642 49.2642 00
02/25/2014 49.2642 49.2642 49.2642 49.2642 00
02/24/2014 49.2642 49.2642 49.2642 49.2642 00
02/21/2014 49.2642 49.2642 49.2642 49.2642 235
02/20/2014 48.9196 48.9196 48.9196 48.9196 00
02/19/2014 48.9196 48.9196 48.9196 48.9196 00
02/18/2014 48.9559 49.5254 48.9196 48.9196 300
02/14/2014 49.6307 49.6307 49.3586 49.3586 200
02/13/2014 47.2181 47.6643 47.16 47.6643 600
02/12/2014 46.75 46.75 46.75 46.75 00
02/11/2014 46.75 46.75 46.75 46.75 00
02/10/2014 46.75 46.75 46.75 46.75 00
02/07/2014 46.75 46.75 46.6267 46.75 309
02/06/2014 46.6626 46.6626 46.6626 46.6626 00
02/05/2014 46.6626 46.6626 46.6626 46.6626 00
02/04/2014 46.6626 46.6626 46.6626 46.6626 242
02/03/2014 48.2738 48.2738 48.2738 48.2738 00
01/31/2014 48.2738 48.2738 48.2738 48.2738 00
01/30/2014 48.2738 48.2738 48.2738 48.2738 00
01/29/2014 48.2738 48.2738 48.2738 48.2738 151
01/28/2014 48.8325 48.8325 48.8325 48.8325 100
01/27/2014 49.5654 49.5654 49.5654 49.5654 00
01/24/2014 49.5654 49.5654 49.5654 49.5654 00
01/23/2014 49.5654 49.5654 49.5654 49.5654 101
01/22/2014 49.4239 49.4239 49.4239 49.4239 00
01/21/2014 49.4239 49.4239 49.4239 49.4239 00
01/17/2014 49.4239 49.4239 49.4239 49.4239 00
01/16/2014 49.4239 49.4239 49.4239 49.4239 00
01/15/2014 49.4239 49.4239 49.4239 49.4239 490
01/14/2014 48.9631 48.9631 48.9631 48.9631 178
01/13/2014 49.9717 49.9717 49.9717 49.9717 00
01/10/2014 49.9826 49.9826 49.9717 49.9717 284
01/09/2014 50.4869 50.505 50.4869 50.505 443
01/08/2014 51.2524 51.4374 51.2524 51.4374 260
01/07/2014 51.2415 51.7675 51.227 51.7675 752
01/06/2014 52.7326 52.7326 52.7326 52.7326 00
01/03/2014 52.7326 52.7326 52.7326 52.7326 227
01/02/2014 52.9865 52.9865 52.9865 52.9865 00
12/31/2013 53.0446 53.0446 52.9865 52.9865 202
12/30/2013 53.284 53.284 53.284 53.284 100
12/27/2013 52.4496 52.4496 52.4496 52.4496 00
12/26/2013 52.4496 52.4496 52.4496 52.4496 100
12/24/2013 52.3988 52.3988 52.3988 52.3988 00
12/23/2013 53.0083 53.0083 52.3988 52.3988 465
12/20/2013 51.7675 51.7675 51.7675 51.7675 00
12/19/2013 51.7675 51.7675 51.7675 51.7675 277
12/18/2013 52.8886 52.8886 52.8886 52.8886 00
12/17/2013 52.8886 52.8886 52.8886 52.8886 111
12/16/2013 53.6831 53.6831 53.6831 53.6831 100
12/13/2013 54.5937 54.5937 54.5937 54.5937 00
12/12/2013 54.5937 54.5937 54.5937 54.5937 00
12/11/2013 54.5937 54.5937 54.5937 54.5937 00
12/10/2013 54.5865 54.5937 54.5792 54.5937 702
12/09/2013 54.1584 54.1584 54.1584 54.1584 00
12/06/2013 53.723 54.162 53.723 54.1584 1,200
12/05/2013 53.4146 53.4146 53.0047 53.0047 1,100
12/04/2013 54.1185 54.1185 54.1185 54.1185 100
12/03/2013 55.7764 55.7764 55.1633 55.1633 700
12/02/2013 55.1923 55.7616 55.1923 55.7616 400
11/29/2013 55.976 55.976 55.976 55.976 00
11/27/2013 55.976 55.976 55.976 55.976 101
11/26/2013 54.9928 55.9905 54.9928 55.9905 200
11/25/2013 54.6554 55.0799 54.6554 55.0799 400
11/22/2013 53.0881 54.347 53.0881 54.347 200
11/21/2013 52.8196 52.8196 52.5403 52.5403 200
11/20/2013 52.4278 52.4278 52.4278 52.4278 100
11/19/2013 53.3239 53.3239 53.3239 53.3239 100
11/18/2013 54.9638 54.9638 54.6518 54.6518 400
11/15/2013 54.5357 54.5429 54.5103 54.5103 300
11/14/2013 53.7557 53.7557 53.7557 53.7557 00
11/13/2013 53.7557 53.7557 53.7557 53.7557 100
11/12/2013 53.5452 53.5452 53.5452 53.5452 100
11/11/2013 53.7738 53.7738 53.7738 53.7738 100
11/08/2013 54.0713 54.2346 54.0713 54.2346 300
11/07/2013 53.9084 53.9084 53.8972 53.8972 300
11/06/2013 54.6989 54.6989 54.6989 54.6989 00
11/05/2013 54.6989 54.6989 54.6989 54.6989 00
11/04/2013 54.6989 54.6989 54.6989 54.6989 00
11/01/2013 54.6989 54.6989 54.6989 54.6989 00
10/31/2013 54.6989 54.6989 54.6989 54.6989 200
10/30/2013 55.7039 55.7039 55.7039 55.7039 00
10/29/2013 55.7039 55.7039 55.7039 55.7039 00
10/28/2013 55.7039 55.7039 55.7039 55.7039 00
10/25/2013 55.7039 55.7039 55.7039 55.7039 00
10/24/2013 55.7039 55.7039 55.7039 55.7039 00
10/23/2013 55.7039 55.7039 55.7039 55.7039 00
10/22/2013 55.7039 55.7039 55.7039 55.7039 00
10/21/2013 55.7039 55.7039 55.7039 55.7039 00
10/18/2013 55.7039 55.7039 55.7039 55.7039 00
10/17/2013 55.7039 55.7039 55.7039 55.7039 00
10/16/2013 55.7039 55.7039 55.7039 55.7039 100
10/15/2013 53.7747 53.7747 53.6345 53.6345 275
10/14/2013 53.7303 53.7303 53.7303 53.7303 00
10/11/2013 53.7303 53.7303 53.7303 53.7303 00
10/10/2013 53.7303 53.7303 53.7303 53.7303 00
10/09/2013 53.7303 53.7303 53.7303 53.7303 00
10/08/2013 53.7303 53.7303 53.7303 53.7303 00
10/07/2013 53.7303 53.7303 53.7303 53.7303 170
10/04/2013 54.601 54.601 54.601 54.601 00
10/03/2013 54.601 54.601 54.601 54.601 00
10/02/2013 54.601 54.601 54.601 54.601 00
10/01/2013 54.601 54.601 54.601 54.601 00
09/30/2013 54.601 54.601 54.601 54.601 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?