Liberty Media Corporation Historical Stock Prices

LMCB 
$38.5716
*  
unch
unch
Get LMCB Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading LMCB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LMCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 01-JUN-2014 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  38.5716 0
06/01/2015 38.5716 38.5716 38.5716 38.5716 00
05/29/2015 38.5716 38.5716 38.5716 38.5716 00
05/28/2015 38.5716 38.5716 38.5716 38.5716 00
05/27/2015 38.5716 38.5716 38.5716 38.5716 00
05/26/2015 38.5716 38.5716 38.5716 38.5716 102
05/22/2015 38.32 38.32 38.32 38.32 00
05/21/2015 38.32 38.32 38.32 38.32 00
05/20/2015 38.32 38.32 38.32 38.32 00
05/19/2015 38.32 38.32 38.32 38.32 00
05/18/2015 38.32 38.32 38.32 38.32 101
05/15/2015 38.27 38.27 38.27 38.27 120
05/14/2015 38.22 38.22 38.22 38.22 00
05/13/2015 38.23 38.37 38.22 38.22 7,857
05/12/2015 37.71 37.71 37.71 37.71 00
05/11/2015 37.71 37.71 37.71 37.71 00
05/08/2015 37.71 37.71 37.71 37.71 152
05/07/2015 38.456 38.456 38.456 38.456 00
05/06/2015 38.456 38.456 38.456 38.456 120
05/05/2015 39.01 39.01 39.01 39.01 00
05/04/2015 39.01 39.01 39.01 39.01 00
05/01/2015 39.01 39.01 39.01 39.01 00
04/30/2015 39.01 39.0101 39.01 39.01 300
04/29/2015 39.16 39.16 39.16 39.16 00
04/28/2015 39.16 39.16 39.16 39.16 00
04/27/2015 39.16 39.16 39.16 39.16 00
04/24/2015 39.16 39.16 39.16 39.16 141
04/23/2015 39.3301 39.3301 39.3301 39.3301 00
04/22/2015 39.3301 39.3301 39.3301 39.3301 00
04/21/2015 39.3301 39.3301 39.3301 39.3301 00
04/20/2015 39.3301 39.3301 39.3301 39.3301 00
04/17/2015 39.3301 39.3301 39.3301 39.3301 00
04/16/2015 39.3301 39.3301 39.3301 39.3301 00
04/15/2015 39.3301 39.3301 39.3301 39.3301 00
04/14/2015 39.3301 39.3301 39.3301 39.3301 00
04/13/2015 39.3301 39.3301 39.3301 39.3301 00
04/10/2015 39.3301 39.3301 39.3301 39.3301 00
04/09/2015 39.3301 39.3301 39.3301 39.3301 00
04/08/2015 39.3301 39.3301 39.3301 39.3301 00
04/07/2015 39.3301 39.3301 39.3301 39.3301 00
04/06/2015 39.3301 39.3301 39.3301 39.3301 00
04/02/2015 39.3301 39.3301 39.3301 39.3301 202
04/01/2015 39.214 39.214 39.214 39.214 00
03/31/2015 39.214 39.214 39.214 39.214 00
03/30/2015 39.214 39.214 39.214 39.214 00
03/27/2015 39.214 39.214 39.214 39.214 00
03/26/2015 39.214 39.214 39.214 39.214 00
03/25/2015 39.214 39.214 39.214 39.214 00
03/24/2015 39.214 39.214 39.214 39.214 00
03/23/2015 39.214 39.214 39.214 39.214 00
03/20/2015 39.214 39.214 39.214 39.214 00
03/19/2015 39.214 39.214 39.214 39.214 00
03/18/2015 39.214 39.214 39.214 39.214 00
03/17/2015 39.214 39.214 39.214 39.214 00
03/16/2015 39.214 39.214 39.214 39.214 00
03/13/2015 39.214 39.214 39.214 39.214 00
03/12/2015 39.214 39.214 39.214 39.214 00
03/11/2015 39.38 39.38 39.07 39.214 660
03/10/2015 40.8975 40.8975 40.8975 40.8975 381
03/09/2015 39.5501 39.5501 39.5501 39.5501 105
03/06/2015 39.27 39.27 39.27 39.27 00
03/05/2015 39.27 39.27 39.27 39.27 00
03/04/2015 39.27 39.27 39.27 39.27 00
03/03/2015 39.27 39.27 39.27 39.27 00
03/02/2015 39.27 39.27 39.27 39.27 147
02/27/2015 38.79 38.79 38.79 38.79 00
02/26/2015 38.8 38.8 38.79 38.79 211
02/25/2015 38.27 38.27 38.27 38.27 00
02/24/2015 39.04 39.04 38.27 38.27 657
02/23/2015 39.131 39.317 39.131 39.317 292
02/20/2015 39.391 39.391 39.391 39.391 00
02/19/2015 39.391 39.391 39.391 39.391 168
02/18/2015 37.42 37.42 37.42 37.42 00
02/17/2015 37.42 37.42 37.42 37.42 00
02/13/2015 37.42 37.42 37.42 37.42 00
02/12/2015 37.42 37.42 37.42 37.42 00
02/11/2015 37.42 37.42 37.42 37.42 00
02/10/2015 37.42 37.42 37.42 37.42 00
02/09/2015 37.42 37.42 37.42 37.42 00
02/06/2015 37.42 37.42 37.42 37.42 00
02/05/2015 37.42 37.42 37.42 37.42 00
02/04/2015 37.42 37.42 37.42 37.42 00
02/03/2015 35.84 37.42 35.5 37.42 496
02/02/2015 36.4 36.4 36.4 36.4 00
01/30/2015 36.4 36.4 36.4 36.4 00
01/29/2015 36.4 36.4 36.4 36.4 322
01/28/2015 36.3 36.3 36.3 36.3 00
01/27/2015 36.3 36.3 36.3 36.3 00
01/26/2015 36.3 36.3 36.3 36.3 100
01/23/2015 35.4171 35.4171 35.4171 35.4171 00
01/22/2015 35.4171 35.4171 35.4171 35.4171 00
01/21/2015 35.4171 35.4171 35.4171 35.4171 200
01/20/2015 35.39 35.39 35.39 35.39 120
01/16/2015 35.18 35.18 35.18 35.18 00
01/15/2015 35.18 35.18 35.18 35.18 00
01/14/2015 35.18 35.18 35.18 35.18 00
01/13/2015 35.18 35.18 35.18 35.18 00
01/12/2015 35.18 35.18 35.18 35.18 00
01/09/2015 35.19 35.19 35.15 35.18 356
01/08/2015 35.8 36.2 35.8 36.2 369
01/07/2015 35.79 35.79 35.79 35.79 00
01/06/2015 35.79 35.79 35.79 35.79 00
01/05/2015 35.79 35.79 35.79 35.79 00
01/02/2015 35.79 35.79 35.79 35.79 00
12/31/2014 35.79 35.79 35.79 35.79 147
12/30/2014 34.76 34.76 34.76 34.76 00
12/29/2014 34.76 34.76 34.76 34.76 00
12/26/2014 34.76 34.76 34.76 34.76 00
12/24/2014 34.76 34.76 34.76 34.76 00
12/23/2014 34.76 34.76 34.76 34.76 00
12/22/2014 34.76 34.76 34.76 34.76 00
12/19/2014 34.76 34.76 34.76 34.76 00
12/18/2014 34.74 34.76 34.74 34.76 625
12/17/2014 33.9 33.9 33.9 33.9 206
12/16/2014 34.2 34.2 33.61 33.61 3,843
12/15/2014 34.56 34.5601 34.56 34.5601 391
12/12/2014 39.89 39.89 39.89 39.89 00
12/11/2014 39.89 39.89 39.89 39.89 00
12/10/2014 39.89 39.89 39.89 39.89 00
12/09/2014 34.56 39.89 34.56 39.89 1,137
12/08/2014 39.3 39.3 39.3 39.3 00
12/05/2014 39.3 39.3 39.3 39.3 00
12/04/2014 39.3 39.3 39.3 39.3 00
12/03/2014 39.3 39.3 39.3 39.3 00
12/02/2014 39.3 39.3 39.3 39.3 00
12/01/2014 40.99 45.09 39.3 39.3 3,033
11/28/2014 37.5 37.5 37.5 37.5 00
11/26/2014 37.5 37.5 37.5 37.5 00
11/25/2014 37.58 37.58 37.5 37.5 500
11/24/2014 37.2 37.2 37.2 37.2 00
11/21/2014 37.2 37.2 37.2 37.2 00
11/20/2014 37.2 37.2 37.2 37.2 00
11/19/2014 37.2 37.2 37.2 37.2 00
11/18/2014 37.2 37.2 37.2 37.2 235
11/17/2014 37.11 37.17 37.11 37.17 364
11/14/2014 40.45 40.45 37.62 38.75 6,379
11/13/2014 40.4 41.14 36.93 38.5 31,604
11/04/2014 40.0088 40.4 40.0088 40.4 452
11/03/2014 40.3667 40.3667 40.3667 40.3667 100
10/31/2014 38.9351 38.9351 38.9351 38.9351 00
10/30/2014 38.9351 38.9351 38.9351 38.9351 00
10/29/2014 38.9351 38.9351 38.9351 38.9351 00
10/28/2014 38.5523 40.1253 38.5523 38.9351 740
10/27/2014 39.5344 39.5344 39.5344 39.5344 00
10/24/2014 39.5344 39.5344 39.5344 39.5344 00
10/23/2014 39.5344 39.5344 39.5344 39.5344 00
10/22/2014 39.5344 39.5344 39.4928 39.5344 300
10/21/2014 39.7923 39.7923 39.7923 39.7923 00
10/20/2014 39.7923 39.7923 39.7923 39.7923 00
10/17/2014 39.7923 39.7923 39.7923 39.7923 00
10/16/2014 39.7923 39.7923 39.7923 39.7923 00
10/15/2014 39.7923 39.7923 39.7923 39.7923 00
10/14/2014 39.7923 39.7923 39.7923 39.7923 00
10/13/2014 39.7923 39.7923 39.7923 39.7923 00
10/10/2014 39.7923 39.7923 39.7923 39.7923 00
10/09/2014 39.7923 39.7923 39.7923 39.7923 00
10/08/2014 39.7923 39.7923 39.7923 39.7923 300
10/07/2014 38.4525 38.4525 38.4525 38.4525 00
10/06/2014 38.4525 38.4525 38.4525 38.4525 00
10/03/2014 38.4525 38.4525 38.4525 38.4525 00
10/02/2014 39.6925 39.6925 38.4525 38.4525 418
10/01/2014 40.0047 40.0047 38.7604 38.8436 608
09/30/2014 39.1848 39.9506 39.1848 39.9506 1,704
09/29/2014 39.7425 39.7425 39.7425 39.7425 00
09/26/2014 39.7425 39.7425 39.7425 39.7425 00
09/25/2014 39.7425 39.7425 39.7425 39.7425 500
09/24/2014 38.7104 38.7104 38.7104 38.7104 00
09/23/2014 39.2514 39.2514 38.7104 38.7104 400
09/22/2014 45.8017 45.8017 41.2906 41.2989 676
09/19/2014 41.2073 41.2073 41.2073 41.2073 200
09/18/2014 40.6663 40.6663 40.6663 40.6663 00
09/17/2014 40.6663 40.6663 40.6663 40.6663 00
09/16/2014 40.6663 40.6663 40.6663 40.6663 00
09/15/2014 40.6663 40.6663 40.6663 40.6663 100
09/12/2014 42.0313 42.0313 42.0313 42.0313 00
09/11/2014 41.8357 42.0313 41.199 42.0313 459
09/10/2014 40.7912 40.7912 40.7912 40.7912 100
09/09/2014 41.0658 41.0658 41.0658 41.0658 00
09/08/2014 41.0991 41.0991 40.9743 41.0658 1,742
09/05/2014 42.0813 42.0813 42.0813 42.0813 00
09/04/2014 42.0813 42.0813 42.0813 42.0813 00
09/03/2014 42.0813 42.0813 42.0813 42.0813 301
09/02/2014 41.5403 41.5403 41.5403 41.5403 130
08/29/2014 40.9743 40.9743 40.9743 40.9743 00
08/28/2014 40.9743 40.9743 40.9743 40.9743 00
08/27/2014 40.9743 40.9743 40.9743 40.9743 150
08/26/2014 40.8911 40.8911 40.8911 40.8911 00
08/25/2014 40.8911 40.8911 40.8911 40.8911 184
08/22/2014 41.224 41.224 41.224 41.224 00
08/21/2014 41.224 41.224 41.224 41.224 150
08/20/2014 41.0991 41.0991 41.0991 41.0991 00
08/19/2014 41.0991 41.0991 41.0991 41.0991 00
08/18/2014 41.0991 41.0991 41.0991 41.0991 00
08/15/2014 40.9026 42.1811 40.9026 41.0991 1,100
08/14/2014 38.9351 38.9351 38.9351 38.9351 00
08/13/2014 38.9351 38.9351 38.9351 38.9351 00
08/12/2014 38.9351 38.9351 38.9351 38.9351 378
08/11/2014 40.1545 40.1545 40.1545 40.1545 00
08/08/2014 40.1545 40.1545 40.1545 40.1545 00
08/07/2014 38.7021 40.1545 38.494 40.1545 400
08/06/2014 40.1337 40.1337 40.1337 40.1337 00
08/05/2014 40.1337 40.1337 40.1337 40.1337 175
08/04/2014 39.0442 39.9839 39.0433 39.2159 911
08/01/2014 40.1212 40.1212 40.1212 40.1212 00
07/31/2014 41.149 41.149 40.1212 40.1212 739
07/30/2014 40.7829 40.7829 40.7829 40.7829 100
07/29/2014 41.0825 41.0825 41.0825 41.0825 00
07/28/2014 41.0825 41.0825 41.0825 41.0825 00
07/25/2014 41.0825 41.0825 41.0825 41.0825 400
07/24/2014 43.1799 43.1799 40.7912 41.6068 3,779
07/23/2014 43.1799 43.1799 43.1799 43.1799 00
07/22/2014 43.1799 43.1799 43.1799 43.1799 100
07/21/2014 42.7421 42.7421 42.7421 42.7421 00
07/18/2014 42.7421 42.7421 42.7421 42.7421 00
07/17/2014 42.2891 42.7421 42.2891 42.7421 354
07/16/2014 42.1079 42.6047 42.0959 42.6047 1,400
07/15/2014 41.6701 41.8714 41.6701 41.8422 375
07/14/2014 41.4587 41.4587 41.4587 41.4587 00
07/11/2014 41.4497 41.4587 41.4497 41.4587 500
07/10/2014 41.5161 41.5161 41.5161 41.5161 00
07/09/2014 41.5161 41.5161 41.5161 41.5161 00
07/08/2014 41.5161 41.5161 41.3531 41.5161 800
07/07/2014 42.274 42.274 42.274 42.274 313
07/03/2014 42.274 42.274 42.274 42.274 222
07/02/2014 42.7677 42.7677 42.7677 42.7677 100
07/01/2014 41.6444 41.6444 41.4134 41.4134 200
06/30/2014 40.8005 41.5705 40.8005 41.2262 808
06/27/2014 40.5438 40.5438 40.5438 40.5438 00
06/26/2014 40.5438 40.5438 40.5438 40.5438 00
06/25/2014 41.1507 41.1507 40.5438 40.5438 300
06/24/2014 40.6706 40.6706 40.6223 40.6314 1,301
06/23/2014 40.2992 40.2992 40.2992 40.2992 00
06/20/2014 40.2992 40.2992 40.2992 40.2992 198
06/19/2014 40.4834 40.4834 40.4834 40.4834 1,000
06/18/2014 39.964 40.4653 39.964 40.4653 1,800
06/17/2014 39.3209 39.3209 39.3209 39.3209 100
06/16/2014 39.3269 39.5709 39.3269 39.5709 1,140
06/13/2014 39.8916 39.8916 39.4719 39.5504 1,978
06/12/2014 39.4749 39.4749 39.4749 39.4749 00
06/11/2014 39.4749 39.4749 39.4749 39.4749 00
06/10/2014 39.4749 39.4749 39.4749 39.4749 00
06/09/2014 39.4749 39.4749 39.4749 39.4749 00
06/06/2014 39.4749 39.4749 39.4749 39.4749 100
06/05/2014 39.3964 39.3964 39.3964 39.3964 440
06/04/2014 37.4789 37.4789 37.4789 37.4789 00
06/03/2014 37.4789 37.4789 37.4789 37.4789 00
06/02/2014 37.4789 37.4789 37.4789 37.4789 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?