Home > Quotes > LMCB > Historical Prices

Liberty Media Corporation Historical Stock Prices

LMCB 
$125.87
*  
unch
  negative  
unch
Get LMCB Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  125.87 0
06/18/2013 125.87 125.87 125.87 125.87 00
06/17/2013 125.87 125.87 125.87 125.87 00
06/14/2013 125.87 125.87 125.87 125.87 00
06/13/2013 125.87 125.87 125.87 125.87 00
06/12/2013 125.87 125.87 125.87 125.87 00
06/11/2013 125.87 125.87 125.87 125.87 00
06/10/2013 125.87 125.87 125.87 125.87 00
06/07/2013 125.87 125.87 125.87 125.87 00
06/06/2013 125.87 125.87 125.87 125.87 00
06/05/2013 125.87 125.87 125.87 125.87 00
06/04/2013 125.87 125.87 125.87 125.87 00
06/03/2013 125.87 125.87 125.87 125.87 00
05/31/2013 125.87 125.87 125.87 125.87 00
05/30/2013 125.87 125.87 125.87 125.87 00
05/29/2013 125.87 125.87 125.87 125.87 00
05/28/2013 125.87 125.87 125.87 125.87 00
05/24/2013 125.87 125.87 125.87 125.87 00
05/23/2013 125.87 125.87 125.87 125.87 00
05/22/2013 125.87 125.87 125.87 125.87 00
05/21/2013 125.87 125.87 125.87 125.87 00
05/20/2013 125.87 125.87 125.87 125.87 00
05/17/2013 125.87 125.87 125.87 125.87 100
05/16/2013 121.26 121.26 121.26 121.26 00
05/15/2013 121.26 121.26 121.26 121.26 00
05/14/2013 121.26 121.26 121.26 121.26 00
05/13/2013 121.26 121.26 121.26 121.26 103
05/10/2013 121.32 121.32 121.32 121.32 00
05/09/2013 121.32 121.32 121.32 121.32 00
05/08/2013 121.13 121.32 120.12 121.32 900
05/07/2013 111.07 111.07 111.07 111.07 00
05/06/2013 111.07 111.07 111.07 111.07 00
05/03/2013 111.07 111.07 111.07 111.07 00
05/02/2013 111.07 111.07 111.07 111.07 00
05/01/2013 111.07 111.07 111.07 111.07 00
04/30/2013 111.07 111.07 111.07 111.07 00
04/29/2013 111.07 111.07 111.07 111.07 00
04/26/2013 110.5 111.5 109.96 111.07 620
04/25/2013 110.25 110.25 110.25 110.25 00
04/24/2013 110.25 110.25 110.25 110.25 378
04/23/2013 108.55 108.55 108.55 108.55 00
04/22/2013 108.55 108.55 108.55 108.55 300
04/19/2013 108.04 108.04 108.04 108.04 00
04/18/2013 108.04 108.04 108.04 108.04 00
04/17/2013 108.04 108.04 108.04 108.04 00
04/16/2013 108.04 108.04 108.04 108.04 543
04/15/2013 107.88 108.71 107.87 108.71 450
04/12/2013 112.49 112.49 112.49 112.49 200
04/11/2013 109.21 109.21 109.21 109.21 00
04/10/2013 109.21 109.21 109.21 109.21 00
04/09/2013 109.21 109.21 109.21 109.21 00
04/08/2013 109.21 109.21 109.21 109.21 00
04/05/2013 109.21 109.21 109.21 109.21 00
04/04/2013 109.21 109.21 109.21 109.21 00
04/03/2013 110.34 110.39 108.78 109.21 500
04/02/2013 110.77 110.77 110.77 110.77 00
04/01/2013 110.77 110.77 110.77 110.77 00
03/28/2013 110.77 110.77 110.77 110.77 00
03/27/2013 110.77 110.77 110.77 110.77 00
03/26/2013 110.77 110.77 110.77 110.77 00
03/25/2013 110.77 110.77 110.77 110.77 00
03/22/2013 110.77 110.77 110.77 110.77 00
03/21/2013 110.77 110.77 110.77 110.77 00
03/20/2013 110.77 110.77 110.77 110.77 00
03/19/2013 110.77 110.77 110.77 110.77 00
03/18/2013 110.77 110.77 110.77 110.77 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.