Liberty Media Corporation Historical Stock Prices

LMCB 
$49.36
*  
unch
unch
Get LMCB Alerts
*Delayed - data as of Jul. 28, 2014 10:54 ET  -  Find a broker to begin trading LMCB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LMCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
10:54  51.11 N/A N/A  49.36 0
07/25/2014 49.36 49.36 49.36 49.36 400
07/24/2014 51.88 51.88 49.01 49.99 3,779
07/23/2014 51.88 51.88 51.88 51.88 00
07/22/2014 51.88 51.88 51.88 51.88 100
07/21/2014 51.3539 51.3539 51.3539 51.3539 00
07/18/2014 51.3539 51.3539 51.3539 51.3539 00
07/17/2014 50.8097 51.3539 50.8097 51.3539 354
07/16/2014 50.5921 51.1889 50.5776 51.1889 1,400
07/15/2014 50.066 50.3078 50.066 50.2728 375
07/14/2014 49.8121 49.8121 49.8121 49.8121 00
07/11/2014 49.8012 49.8121 49.8012 49.8121 500
07/10/2014 49.881 49.881 49.881 49.881 00
07/09/2014 49.881 49.881 49.881 49.881 00
07/08/2014 49.881 49.881 49.6851 49.881 800
07/07/2014 50.7916 50.7916 50.7916 50.7916 313
07/03/2014 50.7916 50.7916 50.7916 50.7916 222
07/02/2014 51.3848 51.3848 51.3848 51.3848 100
07/01/2014 50.0352 50.0352 49.7576 49.7576 200
06/30/2014 49.0212 49.9463 49.0212 49.5327 808
06/27/2014 48.7128 48.7128 48.7128 48.7128 00
06/26/2014 48.7128 48.7128 48.7128 48.7128 00
06/25/2014 49.442 49.442 48.7128 48.7128 300
06/24/2014 48.8652 48.8652 48.8071 48.818 1,301
06/23/2014 48.4189 48.4189 48.4189 48.4189 00
06/20/2014 48.4189 48.4189 48.4189 48.4189 198
06/19/2014 48.6402 48.6402 48.6402 48.6402 1,000
06/18/2014 48.0162 48.6185 48.0162 48.6185 1,800
06/17/2014 47.2435 47.2435 47.2435 47.2435 100
06/16/2014 47.2507 47.5438 47.2507 47.5438 1,140
06/13/2014 47.9291 47.9291 47.4248 47.5192 1,978
06/12/2014 47.4285 47.4285 47.4285 47.4285 00
06/11/2014 47.4285 47.4285 47.4285 47.4285 00
06/10/2014 47.4285 47.4285 47.4285 47.4285 00
06/09/2014 47.4285 47.4285 47.4285 47.4285 00
06/06/2014 47.4285 47.4285 47.4285 47.4285 100
06/05/2014 47.3342 47.3342 47.3342 47.3342 440
06/04/2014 45.0304 45.0304 45.0304 45.0304 00
06/03/2014 45.0304 45.0304 45.0304 45.0304 00
06/02/2014 45.0304 45.0304 45.0304 45.0304 00
05/30/2014 45.0304 45.0304 45.0304 45.0304 00
05/29/2014 45.0304 45.0304 45.0304 45.0304 00
05/28/2014 45.0304 45.0304 45.0304 45.0304 00
05/27/2014 45.0304 45.0304 45.0304 45.0304 00
05/23/2014 45.0304 45.0304 45.0304 45.0304 00
05/22/2014 45.0304 45.0304 45.0304 45.0304 00
05/21/2014 45.0304 45.0304 45.0304 45.0304 00
05/20/2014 45.0304 45.0304 45.0304 45.0304 00
05/19/2014 45.0304 45.0304 45.0304 45.0304 200
05/16/2014 46.6267 46.6267 46.6267 46.6267 00
05/15/2014 46.6267 46.6267 46.6267 46.6267 00
05/14/2014 46.6267 46.6267 46.6267 46.6267 00
05/13/2014 47.4357 47.4357 46.6267 46.6267 706
05/12/2014 47.6135 47.6135 47.6135 47.6135 00
05/09/2014 47.6135 47.6135 47.6135 47.6135 00
05/08/2014 47.6135 47.6135 47.6135 47.6135 00
05/07/2014 47.6135 47.6135 47.6135 47.6135 00
05/06/2014 47.6135 47.6135 47.6135 47.6135 00
05/05/2014 47.6135 47.6135 47.6135 47.6135 00
05/02/2014 47.599 47.6135 47.599 47.6135 301
05/01/2014 45.8503 45.8503 45.8503 45.8503 00
04/30/2014 45.8503 45.8503 45.8503 45.8503 00
04/29/2014 45.8503 45.8503 45.8503 45.8503 00
04/28/2014 45.8503 45.8503 45.8503 45.8503 00
04/25/2014 45.8503 45.8503 45.8503 45.8503 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?