Historical Stock Prices

LMCB 
$39.214
*  
unch
unch
Get LMCB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LMCB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 39.214 39.214 39.214 39.214 00
03/26/2015 39.214 39.214 39.214 39.214 00
03/25/2015 39.214 39.214 39.214 39.214 00
03/24/2015 39.214 39.214 39.214 39.214 00
03/23/2015 39.214 39.214 39.214 39.214 00
03/20/2015 39.214 39.214 39.214 39.214 00
03/19/2015 39.214 39.214 39.214 39.214 00
03/18/2015 39.214 39.214 39.214 39.214 00
03/17/2015 39.214 39.214 39.214 39.214 00
03/16/2015 39.214 39.214 39.214 39.214 00
03/13/2015 39.214 39.214 39.214 39.214 00
03/12/2015 39.214 39.214 39.214 39.214 00
03/11/2015 39.38 39.38 39.07 39.214 660
03/10/2015 40.8975 40.8975 40.8975 40.8975 381
03/09/2015 39.5501 39.5501 39.5501 39.5501 105
03/06/2015 39.27 39.27 39.27 39.27 00
03/05/2015 39.27 39.27 39.27 39.27 00
03/04/2015 39.27 39.27 39.27 39.27 00
03/03/2015 39.27 39.27 39.27 39.27 00
03/02/2015 39.27 39.27 39.27 39.27 147
02/27/2015 38.79 38.79 38.79 38.79 00
02/26/2015 38.8 38.8 38.79 38.79 211
02/25/2015 38.27 38.27 38.27 38.27 00
02/24/2015 39.04 39.04 38.27 38.27 657
02/23/2015 39.131 39.317 39.131 39.317 292
02/20/2015 39.391 39.391 39.391 39.391 00
02/19/2015 39.391 39.391 39.391 39.391 168
02/18/2015 37.42 37.42 37.42 37.42 00
02/17/2015 37.42 37.42 37.42 37.42 00
02/13/2015 37.42 37.42 37.42 37.42 00
02/12/2015 37.42 37.42 37.42 37.42 00
02/11/2015 37.42 37.42 37.42 37.42 00
02/10/2015 37.42 37.42 37.42 37.42 00
02/09/2015 37.42 37.42 37.42 37.42 00
02/06/2015 37.42 37.42 37.42 37.42 00
02/05/2015 37.42 37.42 37.42 37.42 00
02/04/2015 37.42 37.42 37.42 37.42 00
02/03/2015 35.84 37.42 35.5 37.42 496
02/02/2015 36.4 36.4 36.4 36.4 00
01/30/2015 36.4 36.4 36.4 36.4 00
01/29/2015 36.4 36.4 36.4 36.4 322
01/28/2015 36.3 36.3 36.3 36.3 00
01/27/2015 36.3 36.3 36.3 36.3 00
01/26/2015 36.3 36.3 36.3 36.3 100
01/23/2015 35.4171 35.4171 35.4171 35.4171 00
01/22/2015 35.4171 35.4171 35.4171 35.4171 00
01/21/2015 35.4171 35.4171 35.4171 35.4171 200
01/20/2015 35.39 35.39 35.39 35.39 120
01/16/2015 35.18 35.18 35.18 35.18 00
01/15/2015 35.18 35.18 35.18 35.18 00
01/14/2015 35.18 35.18 35.18 35.18 00
01/13/2015 35.18 35.18 35.18 35.18 00
01/12/2015 35.18 35.18 35.18 35.18 00
01/09/2015 35.19 35.19 35.15 35.18 356
01/08/2015 35.8 36.2 35.8 36.2 369
01/07/2015 35.79 35.79 35.79 35.79 00
01/06/2015 35.79 35.79 35.79 35.79 00
01/05/2015 35.79 35.79 35.79 35.79 00
01/02/2015 35.79 35.79 35.79 35.79 00
12/31/2014 35.79 35.79 35.79 35.79 147
12/30/2014 34.76 34.76 34.76 34.76 00
12/29/2014 34.76 34.76 34.76 34.76 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?