NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Media Corporation (LMCA)

LMCA 
$44.38
*  
0.53
1.21%
Get LMCA Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading LMCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMCA

Liberty Media Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.38  1,100
16:00:02 $ 44.38   3,900
16:00:02 $ 44.38  110
16:00:02 $ 44.38   483
16:00:02 $ 44.38  203
16:00:02 $ 44.38   4
16:00:02 $ 44.38  9
16:00:02 $ 44.38   20
16:00:02 $ 44.38  55
16:00:02 $ 44.38   1,935
16:00:02 $ 44.38  7
16:00:02 $ 44.38   852
16:00:02 $ 44.38  323
16:00:02 $ 44.38   261
16:00:02 $ 44.38  200
16:00:02 $ 44.38   139
16:00:02 $ 44.38  273
16:00:02 $ 44.38   1,208
16:00:02 $ 44.38  400
16:00:02 $ 44.38   125
16:00:02 $ 44.38  500
16:00:02 $ 44.38   4
16:00:02 $ 44.38  17
16:00:02 $ 44.38   40
16:00:02 $ 44.38  180
16:00:02 $ 44.38   309
16:00:02 $ 44.38  5
16:00:02 $ 44.38   535
16:00:02 $ 44.38  295
16:00:02 $ 44.38   1,247
16:00:02 $ 44.38  11
16:00:02 $ 44.38   100
16:00:02 $ 44.38  100
16:00:02 $ 44.38   195
16:00:02 $ 44.38  2,600
16:00:02 $ 44.38   90
16:00:02 $ 44.38  110
16:00:02 $ 44.38   100
16:00:02 $ 44.38  1,000
16:00:02 $ 44.38   200
16:00:02 $ 44.38  200
16:00:02 $ 44.38   952
16:00:02 $ 44.38  300
16:00:02 $ 44.38   259
16:00:02 $ 44.38  200
16:00:02 $ 44.38   242
16:00:02 $ 44.38  500
16:00:02 $ 44.38   1,000
16:00:02 $ 44.38  1,600
16:00:02 $ 44.38   313