NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Media Corporation (LMCA)

LMCA 
$36.22
*  
0.09
0.25%
Get LMCA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LMCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMCA

Liberty Media Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 36.22  2
16:03:02 $ 36.22   1,475
16:03:02 $ 36.22  53
16:03:02 $ 36.22   20
16:03:02 $ 36.22  105
16:03:02 $ 36.22   92
16:03:02 $ 36.22  12
16:03:02 $ 36.22   100
16:03:02 $ 36.22  9,370
16:03:02 $ 36.22   2,560
16:03:02 $ 36.22  683
16:03:02 $ 36.22   2
16:03:02 $ 36.22  120
16:03:02 $ 36.22   64
16:03:02 $ 36.22  111
16:03:02 $ 36.22   33
16:03:02 $ 36.22  29
16:03:02 $ 36.22   103
16:03:02 $ 36.22  51
16:03:02 $ 36.22   14
16:03:02 $ 36.22  34
16:03:02 $ 36.22   2,755
16:03:02 $ 36.22  100
16:03:02 $ 36.22   50
16:03:02 $ 36.22  15
16:03:02 $ 36.22   1,958
16:03:02 $ 36.22  23
16:03:02 $ 36.22   21
16:03:02 $ 36.22  27
16:03:02 $ 36.22   1,512
16:03:02 $ 36.22  100
16:03:02 $ 36.22   17
16:03:02 $ 36.22  100
16:03:02 $ 36.22   99
16:03:02 $ 36.22  100
16:03:02 $ 36.22   190
16:03:02 $ 36.22  426
16:03:02 $ 36.22   17,284
16:03:02 $ 36.22  400
16:03:02 $ 36.22   1,800
16:03:02 $ 36.22  100
16:03:02 $ 36.22   1
16:03:02 $ 36.22  500
16:03:02 $ 36.22   200
16:03:02 $ 36.22  68
16:03:02 $ 36.22   71
16:03:00 $ 36.22  200
16:03:00 $ 36.21   155
16:03:00 $ 36.22  444
16:03:00 $ 36.22   432