NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Media Corporation (LMCA)

LMCA 
$38.76
*  
0.38
0.99%
Get LMCA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading LMCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LMCA

Liberty Media Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 38.76  406
16:03:09 $ 38.76   996
16:03:09 $ 38.76  45
16:03:09 $ 38.76   12
16:03:09 $ 38.76  1,186
16:03:09 $ 38.76   800
16:03:09 $ 38.76  7
16:03:09 $ 38.76   1,813
16:03:09 $ 38.76  2,028
16:03:09 $ 38.76   131
16:03:09 $ 38.76  507
16:03:09 $ 38.76   1,042
16:03:09 $ 38.76  436
16:03:09 $ 38.76   400
16:03:09 $ 38.76  8
16:03:09 $ 38.76   52
16:03:09 $ 38.76  1
16:03:09 $ 38.76   1,400
16:03:09 $ 38.76  500
16:03:09 $ 38.76   600
16:03:09 $ 38.76  100
16:03:09 $ 38.76   647
16:03:09 $ 38.76  355
16:03:09 $ 38.76   1,200
16:03:09 $ 38.76  700
16:03:09 $ 38.76   100
16:03:09 $ 38.76  4,307
16:03:09 $ 38.76   409
16:03:09 $ 38.76  1,100
16:03:09 $ 38.76   400
16:03:09 $ 38.76  645
16:03:09 $ 38.76   800
16:03:09 $ 38.76  785
16:03:09 $ 38.76   100
16:03:09 $ 38.76  1,200
16:03:07 $ 38.75   300
16:03:07 $ 38.75  454
16:03:07 $ 38.75   100
16:03:07 $ 38.75  1,089
16:03:07 $ 38.75   100
16:03:07 $ 38.75  323
16:03:07 $ 38.75   100
16:03:07 $ 38.75  271
16:03:07 $ 38.75   700
16:03:07 $ 38.75  177
16:03:07 $ 38.75   100
16:03:07 $ 38.75  200
16:03:07 $ 38.75   200
16:03:07 $ 38.76  200
16:03:07 $ 38.76   200