Liberty Media Corporation Historical Stock Prices

LMCA 
$37.49
*  
0.13
0.35%
Get LMCA Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading LMCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LMCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.49  37.78  37.36  37.49 1,066,746
09/03/2015 37.49 37.78 37.36 37.49 1,081,970
09/02/2015 37.12 37.36 36.46 37.36 1,361,806
09/01/2015 36.7 37.5 36.61 36.78 2,400,778
08/31/2015 37.37 37.54 36.94 37.25 1,339,128
08/28/2015 36.95 37.48 36.79 37.38 801,272
08/27/2015 36.52 37.29 36.28 37.12 1,000,018
08/26/2015 35.79 36.21 35.13 36.15 1,663,667
08/25/2015 35.56 35.87 34.95 34.96 2,450,970
08/24/2015 34 35.7 32.67 34.72 2,583,468
08/21/2015 36.67 36.935 36.05 36.05 1,575,190
08/20/2015 37.91 38.03 37.1 37.13 857,975
08/19/2015 38.3 38.6 37.92 38.16 622,334
08/18/2015 38.68 38.69 38.37 38.47 606,605
08/17/2015 38.11 38.605 37.97 38.58 519,654
08/14/2015 38.23 38.67 38.17 38.28 654,685
08/13/2015 38.49 38.66 38.28 38.43 521,979
08/12/2015 38 38.72 37.67 38.58 876,200
08/11/2015 38.31 38.65 37.87 38.03 856,781
08/10/2015 38.44 38.8 38.17 38.63 723,255
08/07/2015 38.01 38.67 37.74 38.12 1,559,565
08/06/2015 38.7 38.77 37.54 38.26 2,104,350
08/05/2015 38.2 40.5 38.2 38.55 2,063,664
08/04/2015 38.8 38.8 38.045 38.37 1,313,234
08/03/2015 37.79 38.04 37.66 38.04 847,339
07/31/2015 37.9 37.96 37.48 37.8 672,187
07/30/2015 37.28 37.87 37.11 37.7 961,793
07/29/2015 36.73 37.38 36.73 37.32 892,914
07/28/2015 36.12 36.99 35.83 36.83 2,089,635
07/27/2015 36 36.13 35.38 35.72 1,261,059
07/24/2015 36.61 36.61 35.83 36.02 592,196
07/23/2015 36.42 36.54 36.15 36.35 586,975
07/22/2015 36.29 36.6 36.29 36.44 398,714
07/21/2015 36.61 36.63 36.38 36.41 677,330
07/20/2015 36.97 36.97 36.2 36.61 576,271
07/17/2015 37.12 37.16 36.55 36.72 509,491
07/16/2015 36.98 37.22 36.81 37.06 790,078
07/15/2015 36.85 36.98 36.57 36.69 609,873
07/14/2015 36.41 36.84 36.29 36.78 949,731
07/13/2015 35.91 36.42 35.88 36.35 1,033,485
07/10/2015 35.77 36.01 35.38 35.74 1,699,966
07/09/2015 35.17 35.54 35.04 35.31 2,602,626
07/08/2015 35.66 35.77 34.789 34.98 1,038,288
07/07/2015 35.8 35.95 35.04 35.94 1,373,241
07/06/2015 36 36.11 35.64 35.785 1,024,844
07/02/2015 36.3 36.41 36.01 36.22 635,085
07/01/2015 36.44 36.45 36.135 36.31 803,155
06/30/2015 36.52 36.52 35.85 36.04 1,280,625
06/29/2015 36.97 37.13 36.115 36.14 1,438,576
06/26/2015 37.64 37.83 37.22 37.26 1,303,155
06/25/2015 37.87 38.12 37.51 37.52 902,977
06/24/2015 38.05 38.38 37.77 37.83 801,893
06/23/2015 38.49 38.66 38.08 38.2 542,571
06/22/2015 38.57 38.7996 38.4 38.42 470,439
06/19/2015 38.6 38.66 38.37 38.38 690,156
06/18/2015 38.11 38.63 37.96 38.56 508,079
06/17/2015 37.97 38.08 37.65 37.96 448,361
06/16/2015 37.95 38.06 37.74 37.87 715,798
06/15/2015 38.26 38.26 37.74 38.055 690,266
06/12/2015 38.6 38.6248 38.16 38.43 442,991
06/11/2015 39.11 39.16 38.58 38.73 614,598
06/10/2015 38.49 39.2 38.376 38.97 1,046,908
06/09/2015 38.54 38.63 38 38.395 1,042,052
06/08/2015 38.91 39.12 38.59 38.61 908,166
06/05/2015 38.63 39.19 38.49 39.05 1,142,885
06/04/2015 38.82 39.16 38.675 38.83 929,011
06/03/2015 38.43 39.01 38.31 38.96 854,692
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?